NIFTY 50 17,800 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹25.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹24.05 | ₹25.05 | ₹15.2 | ₹15.6 | 6,47,602 | 7,20,050 |
| 28 Jun 2023 | ₹15.55 | ₹16.5 | ₹11.95 | ₹12.1 | 11,78,202 | 7,10,950 |
| 30 Jun 2023 | ₹10.1 | ₹12.05 | ₹7.8 | ₹11.15 | 10,56,901 | 6,95,600 |
| 3 Jul 2023 | ₹9.3 | ₹12 | ₹8.6 | ₹10.7 | 7,17,851 | 6,60,900 |
| 4 Jul 2023 | ₹10.7 | ₹10.85 | ₹7.6 | ₹8.25 | 5,31,502 | 5,84,550 |
| 5 Jul 2023 | ₹8.65 | ₹9.2 | ₹7.5 | ₹7.7 | 1,84,901 | 5,44,300 |
| 6 Jul 2023 | ₹7.65 | ₹8.65 | ₹6.35 | ₹6.35 | 4,88,952 | 4,77,100 |
| 7 Jul 2023 | ₹6.85 | ₹11.85 | ₹5.45 | ₹5.55 | 4,65,451 | 4,35,200 |
| 10 Jul 2023 | ₹5 | ₹5.4 | ₹4.65 | ₹4.85 | 2,16,053 | 3,48,850 |
| 11 Jul 2023 | ₹4.15 | ₹5.8 | ₹3.75 | ₹4.6 | 1,36,002 | 3,06,900 |
| 12 Jul 2023 | ₹4.05 | ₹4.65 | ₹3.9 | ₹4 | 57,552 | 3,01,450 |
| 13 Jul 2023 | ₹3.05 | ₹4.25 | ₹3.05 | ₹3.4 | 1,46,201 | 2,98,350 |
| 14 Jul 2023 | ₹2.95 | ₹3.5 | ₹2.8 | ₹3.4 | 1,13,201 | 2,95,650 |
| 17 Jul 2023 | ₹2.5 | ₹4.95 | ₹2.4 | ₹4.95 | 98,652 | 2,95,400 |
| 18 Jul 2023 | ₹4.45 | ₹5.75 | ₹2.6 | ₹3 | 1,05,602 | 2,89,250 |
| 19 Jul 2023 | ₹2.2 | ₹4.7 | ₹2.2 | ₹3.25 | 1,25,251 | 2,88,100 |
| 20 Jul 2023 | ₹1.6 | ₹3.95 | ₹1.6 | ₹2.75 | 5,11,451 | 2,50,450 |
| 21 Jul 2023 | ₹2.4 | ₹2.55 | ₹0.95 | ₹1.2 | 10,86,351 | 4,06,850 |
| 24 Jul 2023 | ₹1.15 | ₹1.3 | ₹0.6 | ₹0.7 | 6,47,151 | 4,12,550 |
| 25 Jul 2023 | ₹0.65 | ₹0.8 | ₹0.45 | ₹0.45 | 4,51,151 | 4,16,850 |
| 26 Jul 2023 | ₹0.5 | ₹0.8 | ₹0.25 | ₹0.3 | 4,31,951 | 2,96,000 |
| 27 Jul 2023 | ₹0.05 | ₹0.45 | ₹0.05 | ₹0.1 | 10,84,451 | 2,33,000 |