NIFTY 50 20,600 PE traded across 16 sessions from 4 Jul 2023 to 27 Jul 2023, with a life-high of ₹1,185 and a low of ₹624.7. Final close ₹937.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹1,130 | ₹1,140 | ₹1,130 | ₹1,135 | 401 | 0 |
| 6 Jul 2023 | ₹1,095 | ₹1,095 | ₹1,060 | ₹1,060 | 501 | 350 |
| 7 Jul 2023 | ₹1,070 | ₹1,185 | ₹1,070 | ₹1,131 | 351 | 750 |
| 11 Jul 2023 | ₹1,130.9 | ₹1,130.9 | ₹1,093.45 | ₹1,093.45 | 251 | 550 |
| 12 Jul 2023 | ₹1,140 | ₹1,140 | ₹1,140 | ₹1,140 | 51 | 550 |
| 13 Jul 2023 | ₹1,063.55 | ₹1,063.55 | ₹984.05 | ₹984.05 | 401 | 800 |
| 14 Jul 2023 | ₹1,019.65 | ₹1,072.9 | ₹984 | ₹984 | 251 | 1,000 |
| 17 Jul 2023 | ₹983.15 | ₹983.15 | ₹865 | ₹865 | 551 | 1,200 |
| 18 Jul 2023 | ₹815.25 | ₹874 | ₹800.2 | ₹830.3 | 4,801 | 1,850 |
| 19 Jul 2023 | ₹785.75 | ₹841.7 | ₹750 | ₹750 | 2,251 | 1,400 |
| 20 Jul 2023 | ₹767.05 | ₹790.7 | ₹624.7 | ₹637.8 | 7,801 | 2,300 |
| 21 Jul 2023 | ₹720.55 | ₹836.55 | ₹709.75 | ₹781.9 | 3,951 | 2,100 |
| 24 Jul 2023 | ₹855.55 | ₹913.95 | ₹802 | ₹913.95 | 12,151 | 4,700 |
| 25 Jul 2023 | ₹881 | ₹945 | ₹881 | ₹921.5 | 4,801 | 5,400 |
| 26 Jul 2023 | ₹882.65 | ₹883.55 | ₹779.5 | ₹782.05 | 3,301 | 3,250 |
| 27 Jul 2023 | ₹735.3 | ₹970.1 | ₹735.3 | ₹937.7 | 7,401 | 3,900 |