NIFTY 50 20,900 CE traded across 17 sessions from 5 Jul 2023 to 27 Jul 2023, with a life-high of ₹7.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2023 | ₹5.1 | ₹7.4 | ₹4.85 | ₹5.65 | 16,551 | 6,950 |
| 6 Jul 2023 | ₹5.45 | ₹7.6 | ₹4.1 | ₹4.45 | 4,34,501 | 1,07,950 |
| 7 Jul 2023 | ₹4.65 | ₹5.75 | ₹2.4 | ₹2.65 | 5,11,001 | 1,45,300 |
| 10 Jul 2023 | ₹2.7 | ₹3.7 | ₹2.65 | ₹2.95 | 1,21,701 | 1,38,300 |
| 11 Jul 2023 | ₹3 | ₹3.25 | ₹2.7 | ₹2.75 | 49,103 | 1,33,050 |
| 12 Jul 2023 | ₹3.2 | ₹3.2 | ₹2.7 | ₹3.1 | 36,702 | 1,35,450 |
| 13 Jul 2023 | ₹3.1 | ₹4.75 | ₹2.2 | ₹2.2 | 65,753 | 1,34,300 |
| 14 Jul 2023 | ₹2.25 | ₹2.6 | ₹1.75 | ₹1.75 | 95,001 | 1,40,250 |
| 17 Jul 2023 | ₹1.95 | ₹2.05 | ₹1.55 | ₹2 | 83,101 | 1,40,050 |
| 18 Jul 2023 | ₹2 | ₹3.15 | ₹1.7 | ₹2.1 | 1,88,101 | 1,40,650 |
| 19 Jul 2023 | ₹2.05 | ₹2.5 | ₹1.75 | ₹1.95 | 1,12,751 | 1,47,800 |
| 20 Jul 2023 | ₹1.9 | ₹2.9 | ₹1.55 | ₹1.7 | 14,48,201 | 3,77,150 |
| 21 Jul 2023 | ₹1.75 | ₹2.65 | ₹1.6 | ₹2.2 | 1,64,32,301 | 15,58,100 |
| 24 Jul 2023 | ₹1.85 | ₹2.2 | ₹1.5 | ₹1.85 | 86,00,302 | 16,22,750 |
| 25 Jul 2023 | ₹1.8 | ₹2.45 | ₹0.9 | ₹1.1 | 85,95,751 | 13,30,650 |
| 26 Jul 2023 | ₹0.95 | ₹1.15 | ₹0.35 | ₹0.4 | 55,58,802 | 9,18,100 |
| 27 Jul 2023 | ₹0.4 | ₹1.35 | ₹0.05 | ₹0.05 | 89,93,401 | 9,05,300 |