NIFTY 50 21,400 CE — 27 Jul 2023 Expiry History
NIFTY 50 21,400 CE traded across 5 sessions from 21 Jul 2023 to 27 Jul 2023, with a life-high of ₹2.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Jul 2023 | ₹1.3 | ₹2.15 | ₹1.15 | ₹1.65 | 45,69,352 | 7,74,200 |
| 24 Jul 2023 | ₹1.75 | ₹1.85 | ₹1.2 | ₹1.75 | 27,01,153 | 10,02,750 |
| 25 Jul 2023 | ₹1.75 | ₹1.95 | ₹0.8 | ₹0.9 | 30,25,401 | 7,36,750 |
| 26 Jul 2023 | ₹0.85 | ₹1 | ₹0.3 | ₹0.3 | 6,91,352 | 6,87,250 |
| 27 Jul 2023 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 59,76,751 | 10,48,150 |