NIFTY 50 19,200 CE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹789.85 and a low of ₹71.55. Final close ₹460.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹81 | ₹93.45 | ₹71.55 | ₹92.5 | 8,65,701 | 8,78,650 |
| 28 Jun 2023 | ₹98 | ₹170 | ₹98 | ₹149.35 | 22,26,801 | 10,03,550 |
| 30 Jun 2023 | ₹172 | ₹240 | ₹166.2 | ₹238.55 | 47,79,551 | 19,91,350 |
| 3 Jul 2023 | ₹250 | ₹347.45 | ₹216 | ₹337.9 | 37,99,903 | 16,26,100 |
| 4 Jul 2023 | ₹350.85 | ₹405 | ₹314 | ₹369.3 | 14,96,651 | 13,47,850 |
| 5 Jul 2023 | ₹368.35 | ₹393.6 | ₹337 | ₹381 | 7,92,051 | 12,74,250 |
| 6 Jul 2023 | ₹352.85 | ₹436.15 | ₹352.85 | ₹418.5 | 7,08,602 | 12,51,500 |
| 7 Jul 2023 | ₹378.85 | ₹444.9 | ₹294.3 | ₹299.55 | 10,16,803 | 11,38,450 |
| 10 Jul 2023 | ₹332.45 | ₹358.35 | ₹280.8 | ₹309 | 8,71,851 | 11,77,000 |
| 11 Jul 2023 | ₹335.95 | ₹411.6 | ₹328.3 | ₹368 | 4,76,051 | 11,95,450 |
| 12 Jul 2023 | ₹382.3 | ₹391.25 | ₹313.55 | ₹321.6 | 6,03,202 | 12,25,900 |
| 13 Jul 2023 | ₹368 | ₹448.2 | ₹309.8 | ₹343 | 7,43,452 | 11,44,250 |
| 14 Jul 2023 | ₹365 | ₹454.5 | ₹324.6 | ₹454.5 | 5,50,152 | 11,19,050 |
| 17 Jul 2023 | ₹453.65 | ₹559.5 | ₹425.75 | ₹552 | 3,79,251 | 10,26,200 |
| 18 Jul 2023 | ₹578.95 | ₹644 | ₹537 | ₹589.25 | 2,99,601 | 9,31,300 |
| 19 Jul 2023 | ₹608.3 | ₹675.05 | ₹565.55 | ₹675.05 | 2,52,401 | 8,77,100 |
| 20 Jul 2023 | ₹645.3 | ₹789.85 | ₹607.4 | ₹775 | 2,09,652 | 8,48,350 |
| 21 Jul 2023 | ₹769.85 | ₹769.85 | ₹540 | ₹612 | 3,52,201 | 8,10,400 |
| 24 Jul 2023 | ₹590 | ₹611 | ₹483.2 | ₹485.25 | 9,96,601 | 8,34,100 |
| 25 Jul 2023 | ₹434 | ₹564.15 | ₹434 | ₹496 | 3,71,202 | 6,48,150 |
| 26 Jul 2023 | ₹524 | ₹625.7 | ₹515.3 | ₹575.15 | 6,25,901 | 7,00,850 |
| 27 Jul 2023 | ₹648.25 | ₹670.8 | ₹400 | ₹460 | 4,14,701 | 4,53,900 |