NIFTY 50 19,600 CE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹400 and a low of ₹12.9. Final close ₹59.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹21.15 | ₹24.5 | ₹18.8 | ₹24.5 | 7,57,903 | 4,97,450 |
| 28 Jun 2023 | ₹24.05 | ₹44.05 | ₹22.5 | ₹34.95 | 13,97,052 | 7,15,700 |
| 30 Jun 2023 | ₹42.25 | ₹64.75 | ₹42.2 | ₹64.2 | 24,44,802 | 11,21,000 |
| 3 Jul 2023 | ₹72.2 | ₹121.75 | ₹71.7 | ₹112.7 | 27,00,702 | 12,34,700 |
| 4 Jul 2023 | ₹118.7 | ₹153.8 | ₹98.45 | ₹131.95 | 21,17,001 | 11,98,500 |
| 5 Jul 2023 | ₹131.95 | ₹149.8 | ₹112.75 | ₹139.3 | 13,85,501 | 12,44,500 |
| 6 Jul 2023 | ₹129.95 | ₹171 | ₹122.5 | ₹159.85 | 19,77,901 | 13,00,500 |
| 7 Jul 2023 | ₹145 | ₹173.25 | ₹84.5 | ₹85.6 | 31,33,652 | 13,84,650 |
| 10 Jul 2023 | ₹97.6 | ₹114 | ₹72.4 | ₹84 | 25,70,451 | 13,61,000 |
| 11 Jul 2023 | ₹99.3 | ₹135.85 | ₹90.25 | ₹108.5 | 23,46,402 | 14,03,800 |
| 12 Jul 2023 | ₹122 | ₹122.2 | ₹79.3 | ₹82.5 | 30,71,852 | 15,46,000 |
| 13 Jul 2023 | ₹99 | ₹152 | ₹72.7 | ₹87.4 | 64,04,003 | 18,62,900 |
| 14 Jul 2023 | ₹99.95 | ₹143 | ₹77.7 | ₹143 | 68,26,652 | 17,56,800 |
| 17 Jul 2023 | ₹151.1 | ₹217.6 | ₹128.1 | ₹210.35 | 91,78,003 | 18,58,550 |
| 18 Jul 2023 | ₹225.7 | ₹287.75 | ₹202 | ₹236.9 | 43,87,902 | 16,35,100 |
| 19 Jul 2023 | ₹250.1 | ₹310 | ₹217.15 | ₹305.5 | 34,62,953 | 14,36,550 |
| 20 Jul 2023 | ₹284.25 | ₹400 | ₹243.75 | ₹391 | 36,45,053 | 11,50,700 |
| 21 Jul 2023 | ₹304 | ₹336 | ₹188 | ₹238.55 | 1,03,06,603 | 11,56,200 |
| 24 Jul 2023 | ₹220.15 | ₹236.9 | ₹133 | ₹133.5 | 2,80,32,053 | 14,39,800 |
| 25 Jul 2023 | ₹158.85 | ₹159.65 | ₹93.2 | ₹124.25 | 6,74,27,103 | 22,69,200 |
| 26 Jul 2023 | ₹134.95 | ₹231.3 | ₹132.5 | ₹181 | 3,29,66,953 | 14,85,850 |
| 27 Jul 2023 | ₹239.95 | ₹272.5 | ₹12.9 | ₹59.6 | 24,08,37,103 | 35,07,150 |