NIFTY 50 21,500 CE — 27 Jul 2023 Expiry History
NIFTY 50 21,500 CE traded across 5 sessions from 21 Jul 2023 to 27 Jul 2023, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Jul 2023 | ₹1.15 | ₹2 | ₹1 | ₹1.65 | 1,07,74,601 | 17,54,500 |
| 24 Jul 2023 | ₹1.6 | ₹1.85 | ₹1.1 | ₹1.65 | 1,21,85,852 | 26,80,150 |
| 25 Jul 2023 | ₹1.25 | ₹1.8 | ₹0.85 | ₹0.95 | 1,29,81,551 | 24,09,250 |
| 26 Jul 2023 | ₹0.8 | ₹1 | ₹0.35 | ₹0.45 | 66,92,752 | 19,13,750 |
| 27 Jul 2023 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 2,29,37,451 | 27,49,100 |