NIFTY 50 20,100 CE traded across 21 sessions from 28 Jun 2023 to 27 Jul 2023, with a life-high of ₹65.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹32 | ₹32 | ₹9.1 | ₹9.1 | 2,651 | 500 |
| 30 Jun 2023 | ₹10.2 | ₹11.45 | ₹8.25 | ₹9.3 | 3,52,851 | 95,300 |
| 3 Jul 2023 | ₹9.95 | ₹18.6 | ₹9.95 | ₹17.15 | 9,51,302 | 2,46,450 |
| 4 Jul 2023 | ₹18.95 | ₹25.2 | ₹14.25 | ₹20.85 | 7,70,652 | 4,11,050 |
| 5 Jul 2023 | ₹20.5 | ₹25.75 | ₹13.6 | ₹22.45 | 7,20,452 | 5,43,000 |
| 6 Jul 2023 | ₹21.25 | ₹28.55 | ₹14.8 | ₹23.1 | 9,20,251 | 6,79,900 |
| 7 Jul 2023 | ₹21 | ₹25.3 | ₹9.85 | ₹9.9 | 14,44,701 | 6,96,150 |
| 10 Jul 2023 | ₹10.75 | ₹12.9 | ₹7.4 | ₹8.8 | 8,55,352 | 7,58,250 |
| 11 Jul 2023 | ₹9.6 | ₹12.55 | ₹8.55 | ₹9.9 | 7,90,202 | 7,21,400 |
| 12 Jul 2023 | ₹10.85 | ₹11.2 | ₹7.25 | ₹8.15 | 10,04,201 | 8,05,000 |
| 13 Jul 2023 | ₹9.05 | ₹14.15 | ₹6.75 | ₹7.45 | 17,20,552 | 8,07,350 |
| 14 Jul 2023 | ₹8 | ₹8.8 | ₹5.4 | ₹8.8 | 21,71,602 | 8,83,950 |
| 17 Jul 2023 | ₹9 | ₹18 | ₹7.45 | ₹17.35 | 29,00,501 | 12,48,650 |
| 18 Jul 2023 | ₹20.05 | ₹37.55 | ₹18.85 | ₹23.75 | 43,61,402 | 16,40,600 |
| 19 Jul 2023 | ₹27.05 | ₹35.85 | ₹21.15 | ₹32.7 | 63,27,652 | 19,93,100 |
| 20 Jul 2023 | ₹33.3 | ₹65.35 | ₹20.2 | ₹62 | 2,18,00,602 | 38,92,200 |
| 21 Jul 2023 | ₹31.4 | ₹38.65 | ₹14.45 | ₹20.75 | 7,21,85,653 | 56,20,250 |
| 24 Jul 2023 | ₹20.15 | ₹25 | ₹5.85 | ₹6.1 | 7,35,90,253 | 76,85,550 |
| 25 Jul 2023 | ₹5.8 | ₹7.25 | ₹2.25 | ₹2.25 | 4,68,16,003 | 66,53,800 |
| 26 Jul 2023 | ₹2.3 | ₹3.45 | ₹1.5 | ₹1.5 | 8,31,22,502 | 84,16,050 |
| 27 Jul 2023 | ₹1.65 | ₹2.6 | ₹0.05 | ₹0.05 | 13,44,56,103 | 72,54,350 |