NIFTY 50 17,300 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹9.05 | ₹9.95 | ₹6.6 | ₹6.95 | 1,59,052 | 1,43,900 |
| 28 Jun 2023 | ₹7.8 | ₹8.75 | ₹6.05 | ₹7.15 | 2,33,702 | 1,48,150 |
| 30 Jun 2023 | ₹6.75 | ₹6.95 | ₹5.1 | ₹5.8 | 1,98,251 | 1,15,600 |
| 3 Jul 2023 | ₹4.5 | ₹7.85 | ₹4.5 | ₹7.35 | 1,04,251 | 75,750 |
| 4 Jul 2023 | ₹6 | ₹7.95 | ₹4.85 | ₹4.85 | 1,22,802 | 1,24,200 |
| 5 Jul 2023 | ₹5.2 | ₹5.8 | ₹4.5 | ₹4.8 | 24,851 | 1,20,400 |
| 6 Jul 2023 | ₹4.8 | ₹5.85 | ₹4.5 | ₹5.1 | 97,601 | 1,12,700 |
| 7 Jul 2023 | ₹4.85 | ₹4.95 | ₹4 | ₹4.2 | 81,651 | 1,11,600 |
| 10 Jul 2023 | ₹3.75 | ₹4.25 | ₹3.5 | ₹3.5 | 30,501 | 1,11,600 |
| 11 Jul 2023 | ₹3.15 | ₹3.45 | ₹2.65 | ₹3.2 | 52,701 | 1,11,700 |
| 12 Jul 2023 | ₹3 | ₹3 | ₹2.45 | ₹2.45 | 37,901 | 1,10,700 |
| 13 Jul 2023 | ₹2.95 | ₹2.95 | ₹2.25 | ₹2.25 | 74,351 | 1,16,350 |
| 14 Jul 2023 | ₹2.25 | ₹2.55 | ₹2.05 | ₹2.45 | 97,402 | 1,01,950 |
| 17 Jul 2023 | ₹2.35 | ₹4.15 | ₹1.85 | ₹3.6 | 94,001 | 1,01,400 |
| 18 Jul 2023 | ₹3.5 | ₹4.65 | ₹1.75 | ₹2 | 1,83,351 | 89,100 |
| 19 Jul 2023 | ₹1.3 | ₹2.7 | ₹1.3 | ₹1.55 | 20,551 | 88,300 |
| 20 Jul 2023 | ₹1.4 | ₹3.25 | ₹1.4 | ₹1.95 | 1,23,751 | 91,900 |
| 21 Jul 2023 | ₹2 | ₹2.55 | ₹0.8 | ₹0.85 | 5,42,901 | 2,33,050 |
| 24 Jul 2023 | ₹0.6 | ₹1.05 | ₹0.55 | ₹0.65 | 10,17,401 | 2,39,450 |
| 25 Jul 2023 | ₹0.7 | ₹0.7 | ₹0.4 | ₹0.4 | 12,09,901 | 2,39,700 |
| 26 Jul 2023 | ₹0.45 | ₹0.55 | ₹0.25 | ₹0.25 | 5,16,651 | 1,64,150 |
| 27 Jul 2023 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.1 | 9,57,801 | 1,57,900 |