NIFTY 50 16,600 CE traded across 12 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹3,360.95 and a low of ₹2,210.85. Final close ₹3,031.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹2,220 | ₹2,250 | ₹2,210.85 | ₹2,210.85 | 1,151 | 1,600 |
| 28 Jun 2023 | ₹2,447.25 | ₹2,471 | ₹2,447.25 | ₹2,448.25 | 401 | 1,950 |
| 6 Jul 2023 | ₹2,900 | ₹2,900 | ₹2,900 | ₹2,900 | 101 | 2,000 |
| 13 Jul 2023 | ₹2,965 | ₹3,020.55 | ₹2,965 | ₹3,020.55 | 201 | 1,850 |
| 14 Jul 2023 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 51 | 1,850 |
| 17 Jul 2023 | ₹3,005.85 | ₹3,005.85 | ₹3,005.85 | ₹3,005.85 | 51 | 1,900 |
| 18 Jul 2023 | ₹3,130 | ₹3,130 | ₹3,130 | ₹3,130 | 151 | 1,950 |
| 19 Jul 2023 | ₹3,360.95 | ₹3,360.95 | ₹3,360.95 | ₹3,360.95 | 50 | 1,800 |
| 21 Jul 2023 | ₹3,215.35 | ₹3,215.35 | ₹3,174.05 | ₹3,174.05 | 201 | 1,750 |
| 24 Jul 2023 | ₹3,170 | ₹3,170 | ₹3,145 | ₹3,145 | 201 | 1,650 |
| 25 Jul 2023 | ₹3,095 | ₹3,095 | ₹3,086 | ₹3,090 | 1,201 | 450 |
| 27 Jul 2023 | ₹3,230 | ₹3,230 | ₹3,031.25 | ₹3,031.25 | 301 | 400 |