NIFTY 50 18,450 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹103 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹100.45 | ₹103 | ₹71.15 | ₹74 | 1,35,751 | 68,150 |
| 28 Jun 2023 | ₹65 | ₹75 | ₹49.05 | ₹49.05 | 2,44,451 | 74,700 |
| 30 Jun 2023 | ₹41 | ₹50 | ₹30.5 | ₹36.85 | 3,27,501 | 1,04,750 |
| 3 Jul 2023 | ₹28.1 | ₹33.25 | ₹26.7 | ₹29.3 | 2,14,453 | 93,700 |
| 4 Jul 2023 | ₹30 | ₹30 | ₹22.85 | ₹22.85 | 1,25,101 | 89,350 |
| 5 Jul 2023 | ₹24.25 | ₹26.25 | ₹21.5 | ₹22.05 | 83,251 | 88,250 |
| 6 Jul 2023 | ₹23.2 | ₹25.85 | ₹17.9 | ₹17.9 | 1,61,501 | 72,450 |
| 7 Jul 2023 | ₹19.35 | ₹19.7 | ₹14.7 | ₹17.95 | 2,75,851 | 1,03,750 |
| 10 Jul 2023 | ₹15.65 | ₹16.3 | ₹11.95 | ₹12.4 | 1,38,401 | 83,350 |
| 11 Jul 2023 | ₹10.85 | ₹11.05 | ₹8.45 | ₹9.1 | 1,44,803 | 80,200 |
| 12 Jul 2023 | ₹9.05 | ₹10 | ₹7.9 | ₹9.65 | 1,00,902 | 76,600 |
| 13 Jul 2023 | ₹9.65 | ₹9.65 | ₹6.6 | ₹6.6 | 87,051 | 74,000 |
| 14 Jul 2023 | ₹6.4 | ₹6.9 | ₹4.95 | ₹5.95 | 1,31,752 | 70,350 |
| 17 Jul 2023 | ₹5.5 | ₹8.15 | ₹5.2 | ₹8.15 | 78,751 | 59,800 |
| 18 Jul 2023 | ₹6.8 | ₹8.45 | ₹4.9 | ₹4.9 | 90,801 | 50,850 |
| 19 Jul 2023 | ₹5.4 | ₹5.5 | ₹3.55 | ₹4.4 | 99,702 | 56,300 |
| 20 Jul 2023 | ₹3.9 | ₹5.4 | ₹2.65 | ₹2.65 | 2,47,551 | 65,600 |
| 21 Jul 2023 | ₹3 | ₹3.85 | ₹1.6 | ₹1.7 | 19,70,602 | 66,000 |
| 24 Jul 2023 | ₹1.95 | ₹1.95 | ₹0.95 | ₹0.95 | 22,21,452 | 1,16,650 |
| 25 Jul 2023 | ₹1 | ₹1.25 | ₹0.55 | ₹0.95 | 14,13,202 | 1,04,500 |
| 26 Jul 2023 | ₹0.9 | ₹1.1 | ₹0.3 | ₹0.35 | 23,01,101 | 74,350 |
| 27 Jul 2023 | ₹0.4 | ₹2.5 | ₹0.05 | ₹0.05 | 11,67,401 | 62,700 |