NIFTY 50 21,050 CE traded across 9 sessions from 17 Jul 2023 to 27 Jul 2023, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2023 | ₹1.75 | ₹2 | ₹1.35 | ₹1.8 | 3,901 | 2,450 |
| 18 Jul 2023 | ₹1.75 | ₹3.15 | ₹1.6 | ₹1.7 | 50,601 | 18,350 |
| 19 Jul 2023 | ₹2.1 | ₹3.7 | ₹1.6 | ₹1.8 | 46,803 | 37,850 |
| 20 Jul 2023 | ₹1.65 | ₹2.35 | ₹1.15 | ₹1.55 | 3,07,251 | 57,400 |
| 21 Jul 2023 | ₹1.7 | ₹2.65 | ₹1.55 | ₹2.15 | 69,98,951 | 13,06,000 |
| 24 Jul 2023 | ₹2.1 | ₹2.2 | ₹1.25 | ₹1.95 | 42,69,352 | 13,13,300 |
| 25 Jul 2023 | ₹1.55 | ₹2.4 | ₹1.05 | ₹1.35 | 55,19,352 | 10,34,700 |
| 26 Jul 2023 | ₹1.2 | ₹1.2 | ₹0.45 | ₹0.6 | 28,75,901 | 7,67,400 |
| 27 Jul 2023 | ₹0.45 | ₹1.15 | ₹0.05 | ₹0.05 | 55,55,802 | 5,51,750 |