NIFTY 50 18,950 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹286.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹284.05 | ₹286.5 | ₹220.75 | ₹225 | 34,052 | 27,350 |
| 28 Jun 2023 | ₹214.95 | ₹215.05 | ₹157.25 | ₹161 | 4,39,901 | 98,200 |
| 30 Jun 2023 | ₹150 | ₹150 | ₹96.95 | ₹102.65 | 3,43,602 | 1,51,800 |
| 3 Jul 2023 | ₹85 | ₹91.05 | ₹70.95 | ₹72.3 | 3,46,052 | 1,35,500 |
| 4 Jul 2023 | ₹72.3 | ₹78 | ₹61.65 | ₹64.45 | 2,79,002 | 1,48,850 |
| 5 Jul 2023 | ₹69.6 | ₹71.95 | ₹59.55 | ₹60 | 2,48,001 | 1,61,850 |
| 6 Jul 2023 | ₹63.15 | ₹65.9 | ₹48.5 | ₹50.25 | 4,45,002 | 2,27,050 |
| 7 Jul 2023 | ₹52.3 | ₹61.6 | ₹44.45 | ₹59.1 | 5,65,751 | 1,37,000 |
| 10 Jul 2023 | ₹58.75 | ₹58.75 | ₹41.45 | ₹42.5 | 3,72,451 | 1,37,400 |
| 11 Jul 2023 | ₹35.15 | ₹37.9 | ₹26.6 | ₹27 | 3,01,152 | 1,58,900 |
| 12 Jul 2023 | ₹27.05 | ₹31.55 | ₹23.6 | ₹29.95 | 2,88,703 | 1,99,800 |
| 13 Jul 2023 | ₹25 | ₹26.3 | ₹19.3 | ₹20.5 | 4,31,101 | 1,98,300 |
| 14 Jul 2023 | ₹18.8 | ₹21.05 | ₹14.2 | ₹14.2 | 5,77,252 | 2,45,650 |
| 17 Jul 2023 | ₹14.1 | ₹16.45 | ₹12.85 | ₹16.45 | 4,01,151 | 1,82,450 |
| 18 Jul 2023 | ₹13.75 | ₹15.95 | ₹10.4 | ₹10.55 | 2,74,902 | 1,57,300 |
| 19 Jul 2023 | ₹10.3 | ₹10.5 | ₹6.45 | ₹7.25 | 3,31,651 | 1,40,750 |
| 20 Jul 2023 | ₹7.95 | ₹7.95 | ₹5.65 | ₹6.15 | 9,43,902 | 2,87,850 |
| 21 Jul 2023 | ₹6.4 | ₹7.35 | ₹3.45 | ₹3.75 | 58,66,851 | 3,95,300 |
| 24 Jul 2023 | ₹4.2 | ₹4.45 | ₹1.7 | ₹2.15 | 57,94,352 | 5,50,350 |
| 25 Jul 2023 | ₹2.15 | ₹2.15 | ₹1 | ₹1.1 | 36,27,701 | 3,81,700 |
| 26 Jul 2023 | ₹1.1 | ₹1.65 | ₹0.6 | ₹0.6 | 40,35,801 | 2,98,400 |
| 27 Jul 2023 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 64,61,602 | 2,36,750 |