NIFTY 50 20,200 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹1,380 and a low of ₹254. Final close ₹539.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹1,302.55 | ₹1,380 | ₹1,234.25 | ₹1,234.25 | 5,351 | 8,100 |
| 28 Jun 2023 | ₹1,174.95 | ₹1,175 | ₹1,095.55 | ₹1,095.55 | 1,701 | 9,150 |
| 30 Jun 2023 | ₹1,032.55 | ₹1,032.55 | ₹928 | ₹930.3 | 16,451 | 22,700 |
| 3 Jul 2023 | ₹860.8 | ₹860.8 | ₹799.3 | ₹799.65 | 2,851 | 23,000 |
| 4 Jul 2023 | ₹765.9 | ₹826 | ₹727.85 | ₹750.85 | 9,451 | 23,400 |
| 5 Jul 2023 | ₹745 | ₹809.4 | ₹727.15 | ₹732.2 | 11,301 | 23,400 |
| 6 Jul 2023 | ₹745.4 | ₹745.4 | ₹663.4 | ₹678.25 | 8,901 | 23,450 |
| 7 Jul 2023 | ₹706 | ₹821.8 | ₹655.85 | ₹808 | 11,251 | 24,250 |
| 10 Jul 2023 | ₹764.7 | ₹812.35 | ₹757.4 | ₹776.9 | 2,401 | 24,250 |
| 11 Jul 2023 | ₹715.6 | ₹717 | ₹652.3 | ₹688.45 | 5,202 | 24,800 |
| 12 Jul 2023 | ₹662.65 | ₹744 | ₹662.65 | ₹744 | 1,851 | 25,550 |
| 13 Jul 2023 | ₹670 | ₹729.35 | ₹597.2 | ₹729.35 | 9,301 | 28,800 |
| 14 Jul 2023 | ₹682.75 | ₹702.6 | ₹585.15 | ₹585.15 | 2,702 | 28,800 |
| 17 Jul 2023 | ₹578.3 | ₹595.2 | ₹470 | ₹479.55 | 30,651 | 41,300 |
| 18 Jul 2023 | ₹452.6 | ₹499.75 | ₹397.2 | ₹441.4 | 1,26,951 | 63,750 |
| 19 Jul 2023 | ₹424.1 | ₹459 | ₹348.45 | ₹348.45 | 1,49,901 | 66,600 |
| 20 Jul 2023 | ₹378 | ₹410.35 | ₹254 | ₹262 | 9,90,701 | 2,29,250 |
| 21 Jul 2023 | ₹310 | ₹476.95 | ₹310 | ₹406 | 9,08,102 | 1,21,450 |
| 24 Jul 2023 | ₹406.35 | ₹525 | ₹403 | ₹521 | 1,93,301 | 1,18,750 |
| 25 Jul 2023 | ₹493 | ₹568.65 | ₹481.6 | ₹508.95 | 84,401 | 1,15,250 |
| 26 Jul 2023 | ₹482.25 | ₹486 | ₹376.75 | ₹428 | 3,00,002 | 91,250 |
| 27 Jul 2023 | ₹370 | ₹601.15 | ₹331.5 | ₹539.25 | 4,83,051 | 51,400 |