NIFTY 50 17,500 CE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹2,487.25 and a low of ₹1,328.2. Final close ₹2,164.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹1,330 | ₹1,425 | ₹1,328.2 | ₹1,419.6 | 62,551 | 1,51,750 |
| 28 Jun 2023 | ₹1,456.5 | ₹1,600.45 | ₹1,451.2 | ₹1,570 | 81,402 | 1,89,650 |
| 30 Jun 2023 | ₹1,632 | ₹1,755.4 | ₹1,632 | ₹1,750.05 | 18,301 | 1,89,350 |
| 3 Jul 2023 | ₹1,830 | ₹1,905.5 | ₹1,824.65 | ₹1,905.5 | 36,651 | 1,71,000 |
| 4 Jul 2023 | ₹1,958.9 | ₹1,987.9 | ₹1,884.25 | ₹1,950 | 22,052 | 1,66,750 |
| 5 Jul 2023 | ₹1,936.55 | ₹1,965 | ₹1,910 | ₹1,959.3 | 7,701 | 1,68,350 |
| 6 Jul 2023 | ₹1,945 | ₹2,040.35 | ₹1,940.5 | ₹2,020 | 30,751 | 1,70,050 |
| 7 Jul 2023 | ₹1,995 | ₹2,055 | ₹1,877 | ₹1,885.15 | 12,651 | 1,65,300 |
| 10 Jul 2023 | ₹1,911.15 | ₹1,962 | ₹1,880 | ₹1,916 | 6,301 | 1,61,750 |
| 11 Jul 2023 | ₹1,983 | ₹2,051.15 | ₹1,979.2 | ₹2,000.45 | 7,651 | 1,59,200 |
| 12 Jul 2023 | ₹2,023.3 | ₹2,026.25 | ₹1,942.5 | ₹1,945.65 | 6,101 | 1,58,550 |
| 13 Jul 2023 | ₹2,025 | ₹2,105.3 | ₹1,946.95 | ₹1,973.3 | 7,201 | 1,58,700 |
| 14 Jul 2023 | ₹2,018.1 | ₹2,112 | ₹1,979 | ₹2,112 | 3,652 | 1,57,200 |
| 17 Jul 2023 | ₹2,115 | ₹2,228 | ₹2,110.6 | ₹2,227 | 5,801 | 1,53,850 |
| 18 Jul 2023 | ₹2,286.05 | ₹2,308 | ₹2,214.9 | ₹2,261.35 | 9,201 | 1,48,900 |
| 19 Jul 2023 | ₹2,315.55 | ₹2,352.8 | ₹2,250 | ₹2,352.8 | 5,251 | 1,47,050 |
| 20 Jul 2023 | ₹2,345.45 | ₹2,487.25 | ₹2,300 | ₹2,470 | 16,251 | 1,38,200 |
| 21 Jul 2023 | ₹2,390 | ₹2,390 | ₹2,240 | ₹2,297 | 12,701 | 1,33,000 |
| 24 Jul 2023 | ₹2,247.8 | ₹2,304.2 | ₹2,180.95 | ₹2,188 | 15,001 | 1,24,700 |
| 25 Jul 2023 | ₹2,205 | ₹2,216 | ₹2,142 | ₹2,192.3 | 23,401 | 1,07,050 |
| 26 Jul 2023 | ₹2,247.65 | ₹2,325 | ₹2,246 | ₹2,271.65 | 23,151 | 96,450 |
| 27 Jul 2023 | ₹2,352 | ₹2,370.45 | ₹2,101.1 | ₹2,164 | 59,601 | 96,050 |