NIFTY 50 18,300 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹73.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹73.05 | ₹73.6 | ₹48.5 | ₹49.5 | 8,16,802 | 8,47,050 |
| 28 Jun 2023 | ₹44.75 | ₹45.9 | ₹33.15 | ₹33.15 | 15,08,051 | 7,92,750 |
| 30 Jun 2023 | ₹27.45 | ₹34.9 | ₹21.25 | ₹27.7 | 17,22,552 | 10,20,350 |
| 3 Jul 2023 | ₹21.75 | ₹25.6 | ₹19.45 | ₹22.1 | 11,21,351 | 9,18,550 |
| 4 Jul 2023 | ₹21.45 | ₹24 | ₹17.2 | ₹17.5 | 7,98,201 | 9,35,500 |
| 5 Jul 2023 | ₹18.35 | ₹19.65 | ₹15.8 | ₹16.2 | 4,50,152 | 9,35,450 |
| 6 Jul 2023 | ₹16.7 | ₹18 | ₹13.1 | ₹13.1 | 11,18,552 | 8,90,300 |
| 7 Jul 2023 | ₹14.6 | ₹15.95 | ₹10.6 | ₹12.85 | 15,21,452 | 8,55,650 |
| 10 Jul 2023 | ₹12.5 | ₹12.5 | ₹8.65 | ₹9 | 8,33,101 | 8,99,300 |
| 11 Jul 2023 | ₹8.2 | ₹8.35 | ₹6.95 | ₹6.95 | 7,91,051 | 8,40,850 |
| 12 Jul 2023 | ₹7.25 | ₹7.65 | ₹5.9 | ₹7.1 | 4,24,351 | 9,13,700 |
| 13 Jul 2023 | ₹6.15 | ₹7.65 | ₹4.7 | ₹4.8 | 6,37,752 | 8,77,750 |
| 14 Jul 2023 | ₹4.7 | ₹5.5 | ₹4.3 | ₹4.85 | 5,46,801 | 8,39,550 |
| 17 Jul 2023 | ₹4.9 | ₹7 | ₹4.25 | ₹7 | 3,79,851 | 7,83,450 |
| 18 Jul 2023 | ₹5.5 | ₹7.4 | ₹3.9 | ₹4.05 | 5,20,701 | 7,98,800 |
| 19 Jul 2023 | ₹4 | ₹4.7 | ₹3.05 | ₹3.3 | 4,01,701 | 7,36,800 |
| 20 Jul 2023 | ₹3.35 | ₹4.65 | ₹2.65 | ₹2.75 | 16,56,702 | 8,92,550 |
| 21 Jul 2023 | ₹2.8 | ₹2.8 | ₹1.4 | ₹1.45 | 44,81,202 | 8,11,300 |
| 24 Jul 2023 | ₹1.5 | ₹1.7 | ₹0.9 | ₹0.95 | 25,55,852 | 7,45,050 |
| 25 Jul 2023 | ₹1.05 | ₹1.05 | ₹0.55 | ₹0.65 | 13,78,201 | 4,34,150 |
| 26 Jul 2023 | ₹0.65 | ₹0.95 | ₹0.3 | ₹0.3 | 6,13,501 | 3,66,200 |
| 27 Jul 2023 | ₹3.4 | ₹3.4 | ₹0.05 | ₹0.05 | 8,72,201 | 3,12,850 |