NIFTY 50 20,700 PE traded across 16 sessions from 3 Jul 2023 to 27 Jul 2023, with a life-high of ₹1,310 and a low of ₹723. Final close ₹1,070.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹1,300 | ₹1,310 | ₹1,285 | ₹1,285 | 1,201 | 1,000 |
| 4 Jul 2023 | ₹1,277 | ₹1,277 | ₹1,215.5 | ₹1,259 | 901 | 1,350 |
| 6 Jul 2023 | ₹1,193.65 | ₹1,197 | ₹1,155 | ₹1,155 | 451 | 1,400 |
| 7 Jul 2023 | ₹1,235 | ₹1,235 | ₹1,235 | ₹1,235 | 51 | 1,650 |
| 11 Jul 2023 | ₹1,157 | ₹1,195.45 | ₹1,157 | ₹1,195.45 | 151 | 1,650 |
| 13 Jul 2023 | ₹1,190 | ₹1,190 | ₹1,190 | ₹1,190 | 101 | 1,650 |
| 14 Jul 2023 | ₹1,170 | ₹1,170 | ₹1,080 | ₹1,080 | 101 | 1,700 |
| 17 Jul 2023 | ₹1,074.2 | ₹1,074.2 | ₹969.2 | ₹969.2 | 351 | 1,850 |
| 18 Jul 2023 | ₹971 | ₹971 | ₹939.35 | ₹949.2 | 551 | 1,500 |
| 19 Jul 2023 | ₹884.75 | ₹950 | ₹880.1 | ₹950 | 851 | 1,500 |
| 20 Jul 2023 | ₹872.95 | ₹879.85 | ₹723 | ₹725.5 | 4,901 | 1,850 |
| 21 Jul 2023 | ₹815.2 | ₹956.7 | ₹809.45 | ₹891.8 | 3,251 | 1,550 |
| 24 Jul 2023 | ₹975.9 | ₹1,011.45 | ₹908.35 | ₹1,000.95 | 1,651 | 1,700 |
| 25 Jul 2023 | ₹993.75 | ₹1,023.35 | ₹986.1 | ₹1,023.35 | 601 | 1,850 |
| 26 Jul 2023 | ₹943.7 | ₹947.3 | ₹892.4 | ₹898 | 601 | 1,900 |
| 27 Jul 2023 | ₹851.55 | ₹1,070 | ₹834.4 | ₹1,070 | 1,852 | 1,400 |