NIFTY 50 18,250 CE — 27 Jul 2023 Expiry History

NIFTY 50 18,250 CE traded across 21 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹1,723.7 and a low of ₹635.15. Final close ₹1,410.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
27 Jun 2023₹653.6₹707.3₹635.15₹702.052,0515,700
28 Jun 2023₹735₹870₹735₹849.614,20117,600
30 Jun 2023₹968.25₹1,002.4₹968.25₹98940117,700
3 Jul 2023₹1,121₹1,138.15₹1,119₹1,138.051,15117,150
5 Jul 2023₹1,193.65₹1,238.15₹1,193.65₹1,238.1520117,250
6 Jul 2023₹1,260₹1,270₹1,260₹1,27010117,300
7 Jul 2023₹1,281₹1,289.2₹1,188₹1,18880116,850
10 Jul 2023₹1,223.55₹1,223.55₹1,223.55₹1,223.55510
11 Jul 2023₹1,219.65₹1,277.5₹1,219.65₹1,265.830116,800
12 Jul 2023₹1,280₹1,280₹1,210₹1,21025116,650
13 Jul 2023₹1,350₹1,350₹1,218₹1,21845116,700
14 Jul 2023₹1,370₹1,370₹1,370₹1,37010116,600
17 Jul 2023₹1,350₹1,457₹1,350₹1,45735116,300
18 Jul 2023₹1,513.65₹1,513.65₹1,480₹1,48060115,700
19 Jul 2023₹1,530.85₹1,608.45₹1,530.85₹1,608.4510115,700
20 Jul 2023₹1,583.2₹1,723.7₹1,583.2₹1,72090116,250
21 Jul 2023₹1,633.95₹1,645₹1,528₹1,52825116,150
24 Jul 2023₹1,486.7₹1,486.7₹1,486.7₹1,486.710116,100
25 Jul 2023₹1,395₹1,455₹1,395₹1,42040115,900
26 Jul 2023₹1,555₹1,555₹1,520.85₹1,520.8555115,400
27 Jul 2023₹1,609.75₹1,609.75₹1,370₹1,4102,55114,100