NIFTY 50 18,400 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹93.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹92 | ₹93.5 | ₹63.15 | ₹64 | 8,28,551 | 10,26,750 |
| 28 Jun 2023 | ₹59 | ₹59.5 | ₹43.45 | ₹43.75 | 20,21,851 | 9,04,200 |
| 30 Jun 2023 | ₹33.05 | ₹42.2 | ₹26.95 | ₹33.35 | 16,41,601 | 10,09,050 |
| 3 Jul 2023 | ₹26.5 | ₹30.55 | ₹24.45 | ₹27.1 | 12,49,601 | 9,34,150 |
| 4 Jul 2023 | ₹25.1 | ₹27.6 | ₹20.95 | ₹21.4 | 7,98,751 | 9,80,950 |
| 5 Jul 2023 | ₹21.4 | ₹24 | ₹19.5 | ₹20.2 | 3,92,551 | 10,18,100 |
| 6 Jul 2023 | ₹20 | ₹21.3 | ₹16.55 | ₹16.55 | 10,32,652 | 10,75,050 |
| 7 Jul 2023 | ₹17.8 | ₹19.65 | ₹13.4 | ₹16.25 | 12,36,451 | 8,37,850 |
| 10 Jul 2023 | ₹15.8 | ₹16.25 | ₹10.65 | ₹10.85 | 7,23,253 | 8,62,100 |
| 11 Jul 2023 | ₹12 | ₹12 | ₹8.25 | ₹8.6 | 7,03,601 | 7,12,400 |
| 12 Jul 2023 | ₹8.3 | ₹9.35 | ₹7.3 | ₹8.7 | 7,40,701 | 6,71,400 |
| 13 Jul 2023 | ₹7.55 | ₹9 | ₹6.1 | ₹6.25 | 6,48,202 | 6,74,400 |
| 14 Jul 2023 | ₹6.45 | ₹6.45 | ₹5.4 | ₹5.65 | 5,51,452 | 6,03,300 |
| 17 Jul 2023 | ₹5.55 | ₹7.85 | ₹4.9 | ₹7.7 | 4,52,302 | 5,25,500 |
| 18 Jul 2023 | ₹6.25 | ₹8.05 | ₹4.8 | ₹4.8 | 3,56,302 | 4,88,450 |
| 19 Jul 2023 | ₹5.8 | ₹5.8 | ₹3.55 | ₹4 | 3,16,752 | 4,70,900 |
| 20 Jul 2023 | ₹4.25 | ₹4.6 | ₹3.05 | ₹3.1 | 12,97,302 | 6,83,450 |
| 21 Jul 2023 | ₹3.2 | ₹3.45 | ₹1.6 | ₹1.65 | 43,21,101 | 8,01,800 |
| 24 Jul 2023 | ₹2 | ₹4.3 | ₹0.95 | ₹1 | 48,38,502 | 7,09,150 |
| 25 Jul 2023 | ₹0.95 | ₹1.15 | ₹0.6 | ₹0.65 | 22,81,401 | 5,83,500 |
| 26 Jul 2023 | ₹0.7 | ₹0.95 | ₹0.4 | ₹0.4 | 14,80,802 | 4,92,250 |
| 27 Jul 2023 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.1 | 11,75,801 | 3,56,350 |