NIFTY 50 21,000 CE traded across 15 sessions from 7 Jul 2023 to 27 Jul 2023, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2023 | ₹4 | ₹5.45 | ₹2 | ₹2.15 | 3,89,751 | 1,37,950 |
| 10 Jul 2023 | ₹2.3 | ₹4 | ₹2.3 | ₹2.5 | 4,45,651 | 92,350 |
| 11 Jul 2023 | ₹3.15 | ₹3.15 | ₹2.45 | ₹2.6 | 1,38,551 | 1,06,750 |
| 12 Jul 2023 | ₹2.7 | ₹3.1 | ₹2.65 | ₹2.9 | 1,26,751 | 1,17,600 |
| 13 Jul 2023 | ₹3 | ₹3.05 | ₹2.1 | ₹2.35 | 3,58,602 | 1,76,900 |
| 14 Jul 2023 | ₹2.4 | ₹2.4 | ₹1.75 | ₹1.9 | 2,28,351 | 1,56,900 |
| 17 Jul 2023 | ₹1.95 | ₹2.1 | ₹1.65 | ₹1.8 | 2,88,801 | 1,87,100 |
| 18 Jul 2023 | ₹1.75 | ₹3 | ₹1.45 | ₹1.8 | 8,01,803 | 4,10,400 |
| 19 Jul 2023 | ₹1.75 | ₹2.5 | ₹1.45 | ₹1.6 | 7,22,003 | 5,82,750 |
| 20 Jul 2023 | ₹1.6 | ₹2.55 | ₹1.3 | ₹1.65 | 60,73,852 | 25,92,050 |
| 21 Jul 2023 | ₹1.75 | ₹2.35 | ₹1.7 | ₹1.9 | 4,16,68,502 | 51,79,150 |
| 24 Jul 2023 | ₹1.9 | ₹2.05 | ₹1.3 | ₹1.85 | 2,43,80,803 | 44,69,200 |
| 25 Jul 2023 | ₹1.6 | ₹2.2 | ₹1 | ₹1.1 | 1,73,42,551 | 40,00,300 |
| 26 Jul 2023 | ₹0.9 | ₹1.05 | ₹0.35 | ₹0.45 | 1,13,14,202 | 37,74,550 |
| 27 Jul 2023 | ₹0.4 | ₹3.6 | ₹0.05 | ₹0.05 | 2,80,77,902 | 48,53,200 |