NIFTY 50 19,800 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹968.1 and a low of ₹16.6. Final close ₹140.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹961.85 | ₹968.1 | ₹882.1 | ₹887 | 3,751 | 8,050 |
| 28 Jun 2023 | ₹831.2 | ₹831.2 | ₹712.4 | ₹728.5 | 8,051 | 10,150 |
| 30 Jun 2023 | ₹667.15 | ₹667.15 | ₹556.1 | ₹560.05 | 33,601 | 25,750 |
| 3 Jul 2023 | ₹491.35 | ₹499 | ₹436 | ₹441.45 | 45,602 | 30,150 |
| 4 Jul 2023 | ₹411 | ₹463.45 | ₹377.3 | ₹408.2 | 92,751 | 38,400 |
| 5 Jul 2023 | ₹450.05 | ₹450.05 | ₹386.95 | ₹389 | 46,352 | 36,350 |
| 6 Jul 2023 | ₹412 | ₹415.5 | ₹336 | ₹344.25 | 1,17,751 | 63,050 |
| 7 Jul 2023 | ₹370.05 | ₹455.8 | ₹323.3 | ₹447 | 2,35,152 | 61,700 |
| 10 Jul 2023 | ₹398 | ₹451 | ₹372.8 | ₹407 | 1,50,351 | 60,400 |
| 11 Jul 2023 | ₹376.3 | ₹376.3 | ₹298.75 | ₹328 | 3,22,352 | 1,45,650 |
| 12 Jul 2023 | ₹303 | ₹377 | ₹303 | ₹369.35 | 1,83,351 | 1,58,500 |
| 13 Jul 2023 | ₹315.45 | ₹370 | ₹250.5 | ₹332 | 7,01,451 | 1,93,250 |
| 14 Jul 2023 | ₹321 | ₹346.8 | ₹226.9 | ₹228 | 5,74,301 | 2,49,550 |
| 17 Jul 2023 | ₹215.2 | ₹249.1 | ₹159.4 | ₹165 | 18,05,252 | 6,33,200 |
| 18 Jul 2023 | ₹145.6 | ₹183.3 | ₹126.1 | ₹142.3 | 1,13,01,603 | 14,66,250 |
| 19 Jul 2023 | ₹135.3 | ₹153.55 | ₹86.1 | ₹86.1 | 2,27,46,303 | 33,87,900 |
| 20 Jul 2023 | ₹107 | ₹116.7 | ₹48 | ₹54 | 4,81,38,353 | 88,33,350 |
| 21 Jul 2023 | ₹70 | ₹148.8 | ₹70 | ₹104.7 | 26,43,77,952 | 84,69,200 |
| 24 Jul 2023 | ₹104.85 | ₹165.35 | ₹93.25 | ₹158.95 | 15,34,67,553 | 66,75,650 |
| 25 Jul 2023 | ₹135 | ₹191.9 | ₹116.2 | ₹133.8 | 5,89,50,703 | 38,15,350 |
| 26 Jul 2023 | ₹115.6 | ₹123.15 | ₹44.95 | ₹70.15 | 33,08,42,953 | 67,28,050 |
| 27 Jul 2023 | ₹50 | ₹204.25 | ₹16.6 | ₹140.6 | 43,01,61,202 | 49,38,650 |