NIFTY 50 19,800 CE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹230.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹10.7 | ₹14.8 | ₹10 | ₹14.65 | 5,11,601 | 4,39,900 |
| 28 Jun 2023 | ₹14.45 | ₹22.2 | ₹12.95 | ₹16.1 | 11,95,001 | 6,55,850 |
| 30 Jun 2023 | ₹16.05 | ₹27.1 | ₹16.05 | ₹26 | 17,55,001 | 10,47,000 |
| 3 Jul 2023 | ₹30.05 | ₹59.55 | ₹29.25 | ₹53.55 | 30,65,003 | 13,84,050 |
| 4 Jul 2023 | ₹58.8 | ₹77.8 | ₹45.4 | ₹63.7 | 19,84,953 | 13,92,400 |
| 5 Jul 2023 | ₹66 | ₹76.9 | ₹53.7 | ₹69.55 | 15,39,952 | 14,61,650 |
| 6 Jul 2023 | ₹68.8 | ₹88.2 | ₹60.6 | ₹79.8 | 21,68,502 | 15,98,550 |
| 7 Jul 2023 | ₹75 | ₹88.25 | ₹36.1 | ₹36.9 | 37,69,701 | 15,69,550 |
| 10 Jul 2023 | ₹42.2 | ₹50 | ₹28.3 | ₹32.5 | 25,04,101 | 17,16,050 |
| 11 Jul 2023 | ₹36.05 | ₹57.45 | ₹35.65 | ₹41.7 | 26,03,751 | 19,00,950 |
| 12 Jul 2023 | ₹48.6 | ₹49.2 | ₹27.75 | ₹29.2 | 29,72,002 | 18,47,050 |
| 13 Jul 2023 | ₹38.85 | ₹64.25 | ₹24.6 | ₹29.75 | 57,10,352 | 22,27,500 |
| 14 Jul 2023 | ₹38.6 | ₹53 | ₹25.45 | ₹52.65 | 53,26,701 | 24,56,350 |
| 17 Jul 2023 | ₹55 | ₹98 | ₹46.55 | ₹94 | 82,97,802 | 26,46,250 |
| 18 Jul 2023 | ₹102.05 | ₹151.7 | ₹92.9 | ₹114 | 1,47,67,552 | 26,07,750 |
| 19 Jul 2023 | ₹125 | ₹162.45 | ₹102.35 | ₹156.15 | 2,29,65,703 | 34,44,900 |
| 20 Jul 2023 | ₹158 | ₹230.4 | ₹113.9 | ₹222.25 | 3,26,57,603 | 47,41,550 |
| 21 Jul 2023 | ₹130.05 | ₹179.2 | ₹77.45 | ₹109 | 19,83,24,053 | 1,10,64,250 |
| 24 Jul 2023 | ₹110 | ₹110 | ₹41.35 | ₹41.95 | 24,31,37,603 | 1,27,85,450 |
| 25 Jul 2023 | ₹42 | ₹54 | ₹23.4 | ₹28.45 | 14,07,59,653 | 1,30,85,050 |
| 26 Jul 2023 | ₹31.9 | ₹74 | ₹29.7 | ₹43.4 | 41,88,57,553 | 1,40,79,150 |
| 27 Jul 2023 | ₹72 | ₹88.9 | ₹0.05 | ₹0.1 | 74,21,86,503 | 99,11,800 |