NIFTY 50 20,350 PE traded across 14 sessions from 3 Jul 2023 to 27 Jul 2023, with a life-high of ₹1,005.55 and a low of ₹389.05. Final close ₹693.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹1,005.55 | ₹1,005.55 | ₹933.05 | ₹933.05 | 201 | 100 |
| 5 Jul 2023 | ₹906.65 | ₹906.65 | ₹898.3 | ₹898.3 | 201 | 200 |
| 6 Jul 2023 | ₹900.8 | ₹900.8 | ₹826.85 | ₹826.85 | 201 | 300 |
| 13 Jul 2023 | ₹816.7 | ₹875.7 | ₹816.7 | ₹875.7 | 201 | 400 |
| 14 Jul 2023 | ₹809.25 | ₹809.25 | ₹740.15 | ₹740.15 | 1,201 | 650 |
| 17 Jul 2023 | ₹741.8 | ₹741.8 | ₹741.8 | ₹741.8 | 51 | 400 |
| 18 Jul 2023 | ₹632.7 | ₹635 | ₹592 | ₹594.85 | 4,302 | 3,700 |
| 19 Jul 2023 | ₹550 | ₹565.75 | ₹550 | ₹565.75 | 151 | 3,650 |
| 20 Jul 2023 | ₹540 | ₹540 | ₹389.05 | ₹392.65 | 8,801 | 3,350 |
| 21 Jul 2023 | ₹468.1 | ₹599.85 | ₹459.5 | ₹599.85 | 8,802 | 3,750 |
| 24 Jul 2023 | ₹623.7 | ₹663.05 | ₹554.05 | ₹663.05 | 401 | 3,900 |
| 25 Jul 2023 | ₹663.05 | ₹683.55 | ₹663.05 | ₹683.55 | 201 | 3,900 |
| 26 Jul 2023 | ₹599.45 | ₹599.45 | ₹538 | ₹576.45 | 1,601 | 3,600 |
| 27 Jul 2023 | ₹506.45 | ₹733.5 | ₹483.25 | ₹693.6 | 5,101 | 3,550 |