NIFTY 50 18,050 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹43.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹40.95 | ₹43.05 | ₹27 | ₹27 | 88,301 | 51,950 |
| 28 Jun 2023 | ₹28.45 | ₹28.45 | ₹19.6 | ₹19.8 | 99,251 | 45,350 |
| 30 Jun 2023 | ₹18.55 | ₹18.7 | ₹13.25 | ₹17.3 | 1,26,052 | 58,650 |
| 3 Jul 2023 | ₹14.8 | ₹17.45 | ₹14.45 | ₹15.35 | 92,702 | 43,500 |
| 4 Jul 2023 | ₹13.55 | ₹15.5 | ₹11.65 | ₹11.75 | 61,552 | 35,650 |
| 5 Jul 2023 | ₹12.2 | ₹13.25 | ₹11 | ₹11.35 | 38,001 | 40,800 |
| 6 Jul 2023 | ₹11.8 | ₹12 | ₹8.8 | ₹9 | 1,16,952 | 33,150 |
| 7 Jul 2023 | ₹10 | ₹12.05 | ₹7.45 | ₹8.25 | 2,04,052 | 33,750 |
| 10 Jul 2023 | ₹7.05 | ₹9.9 | ₹6.15 | ₹6.4 | 77,451 | 33,600 |
| 11 Jul 2023 | ₹5.75 | ₹6.05 | ₹5 | ₹5.3 | 61,851 | 37,450 |
| 12 Jul 2023 | ₹4.8 | ₹5.6 | ₹4.55 | ₹5.15 | 21,851 | 30,600 |
| 13 Jul 2023 | ₹4.15 | ₹6.8 | ₹3.9 | ₹4.15 | 10,301 | 29,950 |
| 14 Jul 2023 | ₹3.8 | ₹5.7 | ₹3.45 | ₹4.1 | 34,202 | 36,150 |
| 17 Jul 2023 | ₹3.35 | ₹5.65 | ₹3.2 | ₹5.65 | 51,751 | 31,600 |
| 18 Jul 2023 | ₹4.4 | ₹7.25 | ₹3.3 | ₹3.35 | 4,651 | 29,650 |
| 19 Jul 2023 | ₹3.85 | ₹5.35 | ₹2.35 | ₹2.35 | 12,851 | 29,750 |
| 20 Jul 2023 | ₹2.85 | ₹3.6 | ₹2.05 | ₹2.65 | 21,551 | 24,100 |
| 21 Jul 2023 | ₹2.5 | ₹2.6 | ₹1.35 | ₹1.35 | 2,48,151 | 30,950 |
| 24 Jul 2023 | ₹1.5 | ₹1.6 | ₹0.8 | ₹0.85 | 1,96,051 | 41,850 |
| 25 Jul 2023 | ₹0.9 | ₹1.1 | ₹0.6 | ₹0.6 | 67,051 | 37,600 |
| 26 Jul 2023 | ₹0.6 | ₹0.9 | ₹0.35 | ₹0.35 | 1,04,552 | 29,700 |
| 27 Jul 2023 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.1 | 2,89,501 | 37,300 |