NIFTY 50 17,850 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹33.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹25 | ₹33.55 | ₹17.05 | ₹17.45 | 92,502 | 67,200 |
| 28 Jun 2023 | ₹17.7 | ₹18.05 | ₹13.15 | ₹13.2 | 97,152 | 67,800 |
| 30 Jun 2023 | ₹11.9 | ₹12.7 | ₹8.7 | ₹12.45 | 1,11,852 | 60,250 |
| 3 Jul 2023 | ₹10.55 | ₹13.1 | ₹10 | ₹11.9 | 1,44,553 | 46,800 |
| 4 Jul 2023 | ₹10.3 | ₹11.9 | ₹8.95 | ₹9.05 | 42,251 | 38,650 |
| 5 Jul 2023 | ₹9.55 | ₹10.1 | ₹7.35 | ₹7.35 | 31,351 | 35,650 |
| 6 Jul 2023 | ₹9 | ₹9.35 | ₹6.85 | ₹7.15 | 37,452 | 31,400 |
| 7 Jul 2023 | ₹7.85 | ₹8.05 | ₹5.95 | ₹6.2 | 57,101 | 33,950 |
| 10 Jul 2023 | ₹5.45 | ₹6.8 | ₹5.05 | ₹5.3 | 44,901 | 32,300 |
| 11 Jul 2023 | ₹4.6 | ₹5.25 | ₹4.15 | ₹4.85 | 33,452 | 29,500 |
| 12 Jul 2023 | ₹4.45 | ₹4.8 | ₹4.05 | ₹4.45 | 14,501 | 29,300 |
| 13 Jul 2023 | ₹3.6 | ₹4.75 | ₹3.4 | ₹3.7 | 10,551 | 29,800 |
| 14 Jul 2023 | ₹3.1 | ₹3.9 | ₹2.75 | ₹3.5 | 28,202 | 26,400 |
| 17 Jul 2023 | ₹2.75 | ₹5.4 | ₹2.75 | ₹5.4 | 46,551 | 22,700 |
| 18 Jul 2023 | ₹4.3 | ₹6.65 | ₹2.85 | ₹3.2 | 6,001 | 21,800 |
| 19 Jul 2023 | ₹3.35 | ₹4.95 | ₹2.3 | ₹2.9 | 6,001 | 20,500 |
| 20 Jul 2023 | ₹2.95 | ₹3.9 | ₹1.2 | ₹2.4 | 28,101 | 16,100 |
| 21 Jul 2023 | ₹2.45 | ₹2.7 | ₹1 | ₹1.2 | 1,38,402 | 40,850 |
| 24 Jul 2023 | ₹1.1 | ₹1.4 | ₹0.6 | ₹0.6 | 1,41,901 | 47,000 |
| 25 Jul 2023 | ₹0.75 | ₹0.95 | ₹0.45 | ₹0.55 | 60,951 | 39,350 |
| 26 Jul 2023 | ₹0.45 | ₹0.85 | ₹0.3 | ₹0.3 | 46,901 | 25,000 |
| 27 Jul 2023 | ₹0.25 | ₹2.5 | ₹0.05 | ₹0.05 | 5,49,301 | 1,17,650 |