NIFTY 50 19,200 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹450 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹450 | ₹450 | ₹361.15 | ₹367 | 1,09,951 | 1,38,450 |
| 28 Jun 2023 | ₹350 | ₹350.25 | ₹264 | ₹270 | 7,01,551 | 2,87,700 |
| 30 Jun 2023 | ₹243.1 | ₹256.45 | ₹171.2 | ₹176.25 | 44,40,851 | 17,73,400 |
| 3 Jul 2023 | ₹147 | ₹161.75 | ₹124.55 | ₹127.75 | 45,12,751 | 19,33,000 |
| 4 Jul 2023 | ₹127.2 | ₹137 | ₹101.3 | ₹110.95 | 31,13,351 | 19,65,750 |
| 5 Jul 2023 | ₹113 | ₹125 | ₹103.1 | ₹104 | 20,94,152 | 21,23,500 |
| 6 Jul 2023 | ₹112.75 | ₹116.6 | ₹86.8 | ₹88.4 | 35,52,352 | 22,58,750 |
| 7 Jul 2023 | ₹101.9 | ₹117 | ₹80 | ₹113.6 | 44,74,803 | 22,04,350 |
| 10 Jul 2023 | ₹95.15 | ₹112 | ₹83.35 | ₹85.6 | 30,25,902 | 21,02,700 |
| 11 Jul 2023 | ₹74 | ₹76.25 | ₹54.15 | ₹55.3 | 28,08,901 | 23,12,450 |
| 12 Jul 2023 | ₹49.7 | ₹67.7 | ₹49.7 | ₹63.2 | 31,15,651 | 24,62,250 |
| 13 Jul 2023 | ₹44 | ₹57.75 | ₹36.25 | ₹45.55 | 45,82,451 | 26,84,800 |
| 14 Jul 2023 | ₹39.5 | ₹49.35 | ₹26 | ₹27.95 | 54,34,853 | 27,33,000 |
| 17 Jul 2023 | ₹25.55 | ₹30.55 | ₹21.05 | ₹24 | 47,79,552 | 26,35,850 |
| 18 Jul 2023 | ₹21.2 | ₹30 | ₹16.5 | ₹16.55 | 35,52,201 | 26,23,350 |
| 19 Jul 2023 | ₹15.8 | ₹15.95 | ₹9.45 | ₹10.3 | 35,35,302 | 27,08,900 |
| 20 Jul 2023 | ₹10.45 | ₹11.5 | ₹7.45 | ₹8 | 82,55,401 | 31,53,550 |
| 21 Jul 2023 | ₹10 | ₹11.3 | ₹6.05 | ₹6.45 | 2,86,03,002 | 38,21,650 |
| 24 Jul 2023 | ₹5.8 | ₹8.05 | ₹3.1 | ₹3.55 | 3,34,95,352 | 42,68,200 |
| 25 Jul 2023 | ₹2.9 | ₹3.6 | ₹1.4 | ₹1.6 | 2,10,74,403 | 40,06,200 |
| 26 Jul 2023 | ₹1.5 | ₹2.05 | ₹0.65 | ₹0.75 | 3,11,49,651 | 43,96,700 |
| 27 Jul 2023 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 3,92,19,302 | 38,20,100 |