NIFTY 50 18,600 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹144.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹144.95 | ₹144.95 | ₹102 | ₹103.05 | 9,81,951 | 11,86,400 |
| 28 Jun 2023 | ₹94.95 | ₹96.65 | ₹69.8 | ₹72.4 | 25,91,251 | 13,89,400 |
| 30 Jun 2023 | ₹72.4 | ₹72.4 | ₹43.05 | ₹49.15 | 19,36,551 | 14,25,600 |
| 3 Jul 2023 | ₹40.25 | ₹44.4 | ₹36 | ₹37.3 | 16,69,752 | 13,76,100 |
| 4 Jul 2023 | ₹37.65 | ₹38.55 | ₹30.45 | ₹30.6 | 11,50,751 | 13,52,200 |
| 5 Jul 2023 | ₹32.95 | ₹34.9 | ₹28.4 | ₹29.5 | 9,64,202 | 14,11,900 |
| 6 Jul 2023 | ₹27.25 | ₹31.2 | ₹22.9 | ₹24.05 | 19,06,951 | 15,40,300 |
| 7 Jul 2023 | ₹24.05 | ₹27.8 | ₹20.5 | ₹26.1 | 16,45,152 | 14,04,750 |
| 10 Jul 2023 | ₹25.2 | ₹25.2 | ₹17.6 | ₹17.7 | 12,26,902 | 14,46,300 |
| 11 Jul 2023 | ₹16.05 | ₹16.05 | ₹11.85 | ₹12.05 | 10,38,002 | 12,49,150 |
| 12 Jul 2023 | ₹11.65 | ₹13.15 | ₹10.35 | ₹12.7 | 8,08,301 | 11,64,250 |
| 13 Jul 2023 | ₹10.05 | ₹12 | ₹9.1 | ₹9.15 | 10,26,002 | 12,08,250 |
| 14 Jul 2023 | ₹8.7 | ₹9.2 | ₹7.4 | ₹7.85 | 10,14,502 | 12,34,850 |
| 17 Jul 2023 | ₹7.5 | ₹10.3 | ₹7 | ₹10 | 13,10,653 | 14,74,150 |
| 18 Jul 2023 | ₹10 | ₹10.3 | ₹6.4 | ₹6.4 | 14,19,552 | 12,89,350 |
| 19 Jul 2023 | ₹6.45 | ₹6.75 | ₹4.35 | ₹4.95 | 10,59,551 | 12,23,500 |
| 20 Jul 2023 | ₹5 | ₹6.35 | ₹3.95 | ₹4.3 | 74,81,001 | 26,18,000 |
| 21 Jul 2023 | ₹3.9 | ₹4.75 | ₹1.85 | ₹1.85 | 1,30,35,601 | 15,06,800 |
| 24 Jul 2023 | ₹1.8 | ₹2.4 | ₹1.1 | ₹1.2 | 78,57,852 | 12,63,450 |
| 25 Jul 2023 | ₹1.15 | ₹1.35 | ₹0.65 | ₹0.85 | 43,79,701 | 10,83,900 |
| 26 Jul 2023 | ₹0.8 | ₹1.2 | ₹0.35 | ₹0.4 | 71,72,452 | 9,34,650 |
| 27 Jul 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 37,05,102 | 4,49,300 |