NIFTY 50 16,700 CE traded across 16 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹3,176.55 and a low of ₹2,115. Final close ₹2,925.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹2,115 | ₹2,194.7 | ₹2,115 | ₹2,194.7 | 8,251 | 8,550 |
| 28 Jun 2023 | ₹2,234.65 | ₹2,375 | ₹2,234.65 | ₹2,375 | 651 | 9,150 |
| 30 Jun 2023 | ₹2,595.1 | ₹2,595.1 | ₹2,264.1 | ₹2,405.65 | 801 | 9,150 |
| 4 Jul 2023 | ₹2,677 | ₹2,677 | ₹2,677 | ₹2,677 | 201 | 9,250 |
| 6 Jul 2023 | ₹2,863.1 | ₹2,889.3 | ₹2,830 | ₹2,830 | 902 | 8,500 |
| 7 Jul 2023 | ₹2,700 | ₹2,750 | ₹2,700 | ₹2,750 | 751 | 8,250 |
| 11 Jul 2023 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 101 | 7,750 |
| 12 Jul 2023 | ₹2,765.7 | ₹2,765.7 | ₹2,765.7 | ₹2,765.7 | 101 | 7,650 |
| 13 Jul 2023 | ₹2,870 | ₹2,870 | ₹2,870 | ₹2,870 | 251 | 7,550 |
| 19 Jul 2023 | ₹3,160 | ₹3,167.15 | ₹3,148.95 | ₹3,167.15 | 251 | 7,200 |
| 20 Jul 2023 | ₹3,176.55 | ₹3,176.55 | ₹3,176.55 | ₹3,176.55 | 101 | 7,100 |
| 21 Jul 2023 | ₹3,136.55 | ₹3,136.55 | ₹3,136.55 | ₹3,136.55 | 101 | 7,100 |
| 24 Jul 2023 | ₹3,040 | ₹3,062.25 | ₹3,040 | ₹3,062.25 | 101 | 7,100 |
| 25 Jul 2023 | ₹2,990 | ₹2,990 | ₹2,988 | ₹2,988 | 951 | 6,150 |
| 26 Jul 2023 | ₹3,100 | ₹3,117.5 | ₹3,067.5 | ₹3,067.5 | 3,151 | 3,650 |
| 27 Jul 2023 | ₹3,107 | ₹3,109 | ₹2,925 | ₹2,925 | 2,501 | 2,950 |