NIFTY 50 18,900 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹270.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹270.5 | ₹270.5 | ₹197.3 | ₹200.05 | 7,31,801 | 5,38,400 |
| 28 Jun 2023 | ₹200.05 | ₹200.05 | ₹140.1 | ₹140.85 | 30,36,251 | 10,87,400 |
| 30 Jun 2023 | ₹143.2 | ₹143.2 | ₹85.85 | ₹90 | 25,85,702 | 13,96,200 |
| 3 Jul 2023 | ₹90 | ₹90 | ₹63.25 | ₹64.9 | 20,76,151 | 12,96,100 |
| 4 Jul 2023 | ₹63.95 | ₹69.9 | ₹55.05 | ₹56.5 | 14,10,302 | 14,00,050 |
| 5 Jul 2023 | ₹58.8 | ₹64.05 | ₹52.8 | ₹52.85 | 8,53,302 | 14,50,900 |
| 6 Jul 2023 | ₹57.15 | ₹58.5 | ₹40 | ₹43.4 | 15,21,552 | 15,56,750 |
| 7 Jul 2023 | ₹47.35 | ₹53.8 | ₹39.1 | ₹51.6 | 20,71,702 | 15,69,250 |
| 10 Jul 2023 | ₹47.9 | ₹51.2 | ₹35.4 | ₹35.6 | 14,32,601 | 16,34,500 |
| 11 Jul 2023 | ₹29.1 | ₹32.7 | ₹22.7 | ₹22.7 | 17,06,501 | 14,89,450 |
| 12 Jul 2023 | ₹22 | ₹26.9 | ₹20.15 | ₹25.25 | 12,85,052 | 16,34,100 |
| 13 Jul 2023 | ₹20 | ₹22.85 | ₹17.1 | ₹17.7 | 20,31,051 | 14,35,800 |
| 14 Jul 2023 | ₹17.7 | ₹18 | ₹12.95 | ₹12.95 | 19,26,652 | 15,47,450 |
| 17 Jul 2023 | ₹13.1 | ₹15.15 | ₹11.6 | ₹14.85 | 17,48,853 | 13,99,950 |
| 18 Jul 2023 | ₹13 | ₹14.9 | ₹9.3 | ₹9.3 | 17,13,152 | 13,06,950 |
| 19 Jul 2023 | ₹9.1 | ₹9.6 | ₹6.1 | ₹6.8 | 11,35,052 | 11,62,150 |
| 20 Jul 2023 | ₹8.85 | ₹8.9 | ₹5.4 | ₹5.75 | 58,99,603 | 27,16,550 |
| 21 Jul 2023 | ₹6.2 | ₹6.95 | ₹3.2 | ₹3.3 | 1,83,15,252 | 25,36,550 |
| 24 Jul 2023 | ₹3.1 | ₹3.95 | ₹1.6 | ₹1.65 | 1,54,28,152 | 28,86,250 |
| 25 Jul 2023 | ₹1.6 | ₹1.95 | ₹1 | ₹1.25 | 93,89,403 | 28,36,600 |
| 26 Jul 2023 | ₹1.2 | ₹1.55 | ₹0.5 | ₹0.5 | 1,27,25,902 | 25,78,350 |
| 27 Jul 2023 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 1,04,49,001 | 14,41,850 |