NIFTY 50 19,750 CE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹268.3 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹12.25 | ₹16.25 | ₹11.7 | ₹16.25 | 1,55,701 | 36,200 |
| 28 Jun 2023 | ₹15.6 | ₹25.75 | ₹14.75 | ₹19.35 | 2,25,651 | 72,150 |
| 30 Jun 2023 | ₹25.5 | ₹33.8 | ₹24.6 | ₹33.2 | 2,77,751 | 89,500 |
| 3 Jul 2023 | ₹38 | ₹72.35 | ₹38 | ₹65 | 6,47,101 | 1,40,400 |
| 4 Jul 2023 | ₹64.7 | ₹92.9 | ₹56 | ₹77.1 | 3,28,051 | 1,52,650 |
| 5 Jul 2023 | ₹71.55 | ₹90.85 | ₹65.2 | ₹84.45 | 2,38,151 | 1,63,500 |
| 6 Jul 2023 | ₹72.9 | ₹105.35 | ₹72.15 | ₹95.2 | 5,72,651 | 2,38,500 |
| 7 Jul 2023 | ₹80.1 | ₹105.3 | ₹44.7 | ₹44.9 | 8,95,752 | 3,72,650 |
| 10 Jul 2023 | ₹48.7 | ₹62 | ₹35.9 | ₹41.05 | 7,60,602 | 3,72,250 |
| 11 Jul 2023 | ₹49.05 | ₹72.6 | ₹44.7 | ₹53.5 | 6,58,102 | 4,35,050 |
| 12 Jul 2023 | ₹58.05 | ₹62.35 | ₹36.9 | ₹37.65 | 9,97,801 | 5,09,350 |
| 13 Jul 2023 | ₹47.1 | ₹81.45 | ₹33.05 | ₹40 | 14,43,503 | 5,47,650 |
| 14 Jul 2023 | ₹45.1 | ₹70.5 | ₹34.3 | ₹70 | 26,80,501 | 5,57,750 |
| 17 Jul 2023 | ₹71.95 | ₹123.15 | ₹62 | ₹119 | 31,57,202 | 6,18,350 |
| 18 Jul 2023 | ₹130 | ₹181.75 | ₹115.75 | ₹139 | 58,66,403 | 8,42,150 |
| 19 Jul 2023 | ₹158.1 | ₹190 | ₹126.25 | ₹186.85 | 56,55,353 | 7,34,050 |
| 20 Jul 2023 | ₹180 | ₹268.3 | ₹141.45 | ₹261.65 | 55,64,351 | 7,36,050 |
| 21 Jul 2023 | ₹156.55 | ₹219.1 | ₹99.6 | ₹137.05 | 5,61,86,102 | 22,13,850 |
| 24 Jul 2023 | ₹106.25 | ₹129 | ₹57.35 | ₹58 | 15,80,78,703 | 47,17,850 |
| 25 Jul 2023 | ₹58.15 | ₹71.85 | ₹33.65 | ₹43.3 | 10,35,73,052 | 58,39,550 |
| 26 Jul 2023 | ₹48.4 | ₹105.2 | ₹46.2 | ₹68 | 20,75,38,403 | 51,22,200 |
| 27 Jul 2023 | ₹90 | ₹129.6 | ₹0.05 | ₹0.15 | 56,58,91,003 | 49,97,850 |