NIFTY 50 17,750 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹21.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹20.55 | ₹21.8 | ₹13.4 | ₹13.75 | 47,502 | 25,900 |
| 28 Jun 2023 | ₹14.1 | ₹15.35 | ₹11.45 | ₹11.45 | 39,052 | 21,000 |
| 30 Jun 2023 | ₹11.55 | ₹11.55 | ₹7.3 | ₹10.55 | 32,151 | 25,700 |
| 3 Jul 2023 | ₹9.25 | ₹11.35 | ₹8.85 | ₹10.4 | 35,602 | 23,900 |
| 4 Jul 2023 | ₹9.45 | ₹10.65 | ₹7.9 | ₹8.2 | 49,402 | 46,000 |
| 5 Jul 2023 | ₹8.7 | ₹9.1 | ₹6.75 | ₹7.75 | 4,751 | 44,050 |
| 6 Jul 2023 | ₹8.1 | ₹8.4 | ₹6.7 | ₹7.15 | 20,851 | 39,200 |
| 7 Jul 2023 | ₹7.2 | ₹7.35 | ₹5.6 | ₹6.2 | 13,101 | 38,900 |
| 10 Jul 2023 | ₹5.25 | ₹6.05 | ₹4.5 | ₹4.9 | 4,951 | 37,750 |
| 11 Jul 2023 | ₹4.2 | ₹5.15 | ₹4 | ₹4.65 | 9,651 | 36,300 |
| 12 Jul 2023 | ₹4.4 | ₹4.55 | ₹3.9 | ₹4.1 | 4,601 | 36,250 |
| 13 Jul 2023 | ₹3.5 | ₹4.3 | ₹3.25 | ₹3.25 | 3,702 | 35,950 |
| 14 Jul 2023 | ₹3.15 | ₹3.8 | ₹1.8 | ₹3.5 | 25,952 | 32,150 |
| 17 Jul 2023 | ₹3 | ₹5.1 | ₹2.75 | ₹5.1 | 23,051 | 32,550 |
| 18 Jul 2023 | ₹4.7 | ₹6.25 | ₹2.4 | ₹2.4 | 16,651 | 35,900 |
| 19 Jul 2023 | ₹2.75 | ₹3.1 | ₹2.1 | ₹2.7 | 5,051 | 35,950 |
| 20 Jul 2023 | ₹1.9 | ₹3.45 | ₹1.75 | ₹2.85 | 1,29,952 | 33,100 |
| 21 Jul 2023 | ₹2.55 | ₹2.8 | ₹1 | ₹1.1 | 96,801 | 45,550 |
| 24 Jul 2023 | ₹1.1 | ₹1.25 | ₹0.6 | ₹0.65 | 57,551 | 48,550 |
| 25 Jul 2023 | ₹0.65 | ₹0.8 | ₹0.45 | ₹0.65 | 15,501 | 46,300 |
| 26 Jul 2023 | ₹0.55 | ₹0.8 | ₹0.35 | ₹0.35 | 71,451 | 41,850 |
| 27 Jul 2023 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.1 | 4,95,301 | 1,28,100 |