NIFTY 50 19,700 CE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹310.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹15.55 | ₹18.35 | ₹12.45 | ₹17.85 | 6,34,703 | 3,00,750 |
| 28 Jun 2023 | ₹17 | ₹30.55 | ₹16.8 | ₹23 | 14,31,002 | 6,07,150 |
| 30 Jun 2023 | ₹27 | ₹42.65 | ₹26.1 | ₹41.7 | 20,66,652 | 10,10,200 |
| 3 Jul 2023 | ₹49 | ₹87.55 | ₹43.05 | ₹77.15 | 29,48,151 | 11,92,400 |
| 4 Jul 2023 | ₹80.2 | ₹111 | ₹67.6 | ₹92.95 | 22,11,503 | 13,31,650 |
| 5 Jul 2023 | ₹93 | ₹115.1 | ₹79 | ₹99.5 | 17,39,851 | 14,49,850 |
| 6 Jul 2023 | ₹95 | ₹125.35 | ₹86.25 | ₹115 | 21,68,501 | 14,82,150 |
| 7 Jul 2023 | ₹100 | ₹126 | ₹56.4 | ₹57.2 | 27,96,052 | 15,09,450 |
| 10 Jul 2023 | ₹66.05 | ₹76.95 | ₹45.55 | ₹53.85 | 24,12,201 | 15,81,800 |
| 11 Jul 2023 | ₹61.05 | ₹90.95 | ₹57.85 | ₹69.5 | 19,91,351 | 16,31,700 |
| 12 Jul 2023 | ₹79.25 | ₹79.4 | ₹47.95 | ₹51.2 | 26,74,503 | 18,15,000 |
| 13 Jul 2023 | ₹60 | ₹102.35 | ₹43.7 | ₹52.55 | 52,32,252 | 17,34,950 |
| 14 Jul 2023 | ₹60.9 | ₹91.7 | ₹45.75 | ₹91.35 | 55,89,152 | 19,89,750 |
| 17 Jul 2023 | ₹91.75 | ₹151.4 | ₹80.9 | ₹145.3 | 79,69,502 | 19,79,450 |
| 18 Jul 2023 | ₹153 | ₹214.65 | ₹141.65 | ₹169.5 | 1,01,79,753 | 19,43,550 |
| 19 Jul 2023 | ₹188 | ₹226.75 | ₹153.2 | ₹226.75 | 90,12,652 | 19,58,500 |
| 20 Jul 2023 | ₹202.05 | ₹310.75 | ₹172 | ₹306 | 99,42,102 | 17,33,700 |
| 21 Jul 2023 | ₹241 | ₹255.15 | ₹125.35 | ₹168.1 | 4,78,03,453 | 29,06,400 |
| 24 Jul 2023 | ₹168 | ₹168.05 | ₹77.2 | ₹77.8 | 16,08,43,253 | 89,34,650 |
| 25 Jul 2023 | ₹78 | ₹97.9 | ₹47.95 | ₹64 | 23,12,31,052 | 1,14,25,750 |
| 26 Jul 2023 | ₹70 | ₹142 | ₹69 | ₹100 | 17,12,10,353 | 40,29,550 |
| 27 Jul 2023 | ₹120 | ₹175 | ₹0.05 | ₹0.05 | 61,00,25,153 | 1,12,85,650 |