NIFTY 50 19,850 CE traded across 19 sessions from 3 Jul 2023 to 27 Jul 2023, with a life-high of ₹193.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹49.2 | ₹49.2 | ₹31.6 | ₹43.35 | 2,61,401 | 1,11,550 |
| 4 Jul 2023 | ₹49 | ₹63.8 | ₹37.05 | ₹51.8 | 3,21,853 | 1,40,150 |
| 5 Jul 2023 | ₹51.8 | ₹63.45 | ₹44.05 | ₹56.9 | 3,59,551 | 1,67,050 |
| 6 Jul 2023 | ₹51.45 | ₹72.35 | ₹50.15 | ₹62.4 | 4,83,501 | 1,79,950 |
| 7 Jul 2023 | ₹57.95 | ₹72.2 | ₹28.35 | ₹28.45 | 9,40,051 | 2,57,250 |
| 10 Jul 2023 | ₹30.7 | ₹39.6 | ₹22.25 | ₹24.95 | 5,55,553 | 2,85,600 |
| 11 Jul 2023 | ₹29.35 | ₹44.25 | ₹27.45 | ₹32.5 | 5,46,502 | 3,05,550 |
| 12 Jul 2023 | ₹34.95 | ₹37.6 | ₹20.9 | ₹22 | 5,95,301 | 3,08,650 |
| 13 Jul 2023 | ₹27 | ₹49.75 | ₹18.8 | ₹22.2 | 16,01,801 | 3,68,950 |
| 14 Jul 2023 | ₹25.55 | ₹40 | ₹19.1 | ₹40 | 21,88,803 | 4,86,500 |
| 17 Jul 2023 | ₹40.05 | ₹76.7 | ₹34.8 | ₹72.85 | 27,17,401 | 6,18,650 |
| 18 Jul 2023 | ₹85 | ₹124.75 | ₹73.95 | ₹91.9 | 38,47,253 | 4,79,950 |
| 19 Jul 2023 | ₹107.65 | ₹127 | ₹81.7 | ₹127 | 57,65,503 | 7,52,450 |
| 20 Jul 2023 | ₹128.4 | ₹193.9 | ₹90.35 | ₹184.6 | 1,35,55,402 | 6,06,000 |
| 21 Jul 2023 | ₹120 | ₹146.95 | ₹59.55 | ₹86 | 11,40,30,752 | 47,12,600 |
| 24 Jul 2023 | ₹95 | ₹95 | ₹29.2 | ₹30 | 10,75,01,853 | 62,69,000 |
| 25 Jul 2023 | ₹35 | ₹39.15 | ₹16 | ₹17.6 | 6,97,56,352 | 64,60,300 |
| 26 Jul 2023 | ₹18.1 | ₹49.2 | ₹15.5 | ₹27 | 24,18,89,903 | 91,59,850 |
| 27 Jul 2023 | ₹35.1 | ₹55 | ₹0.05 | ₹0.05 | 58,03,00,153 | 76,36,700 |