NIFTY 50 16,650 PE traded across 16 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹4.25 | ₹5.9 | ₹3.65 | ₹3.65 | 6,301 | 2,300 |
| 28 Jun 2023 | ₹3.8 | ₹5.15 | ₹3.8 | ₹4 | 1,751 | 2,550 |
| 30 Jun 2023 | ₹4.2 | ₹4.2 | ₹3.6 | ₹3.6 | 101 | 2,450 |
| 10 Jul 2023 | ₹2.4 | ₹3.05 | ₹2.4 | ₹3.05 | 151 | 2,400 |
| 11 Jul 2023 | ₹3 | ₹3 | ₹3 | ₹3 | 501 | 2,400 |
| 12 Jul 2023 | ₹2.8 | ₹2.8 | ₹1.9 | ₹1.9 | 201 | 2,400 |
| 13 Jul 2023 | ₹1.65 | ₹2.15 | ₹1.65 | ₹2.15 | 951 | 1,550 |
| 14 Jul 2023 | ₹1.3 | ₹2.45 | ₹1.3 | ₹1.5 | 3,101 | 1,600 |
| 17 Jul 2023 | ₹1.5 | ₹2.55 | ₹1.1 | ₹2.1 | 4,24,051 | 3,650 |
| 18 Jul 2023 | ₹2.6 | ₹3.8 | ₹2.45 | ₹3.15 | 951 | 10,900 |
| 20 Jul 2023 | ₹2.6 | ₹2.6 | ₹0.9 | ₹1.35 | 6,051 | 10,750 |
| 21 Jul 2023 | ₹1.45 | ₹1.85 | ₹0.6 | ₹0.75 | 1,56,501 | 36,200 |
| 24 Jul 2023 | ₹0.7 | ₹1.75 | ₹0.5 | ₹0.5 | 2,51,651 | 39,950 |
| 25 Jul 2023 | ₹0.75 | ₹0.8 | ₹0.35 | ₹0.35 | 3,86,302 | 44,200 |
| 26 Jul 2023 | ₹0.4 | ₹0.55 | ₹0.3 | ₹0.3 | 1,64,051 | 21,200 |
| 27 Jul 2023 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.1 | 2,26,251 | 41,200 |