NIFTY 50 16,800 CE traded across 8 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹3,000 and a low of ₹2,015. Final close ₹2,830.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹2,025 | ₹2,080 | ₹2,015 | ₹2,080 | 2,251 | 1,350 |
| 28 Jun 2023 | ₹2,161 | ₹2,288.9 | ₹2,161 | ₹2,251 | 3,301 | 5,000 |
| 3 Jul 2023 | ₹2,612.4 | ₹2,612.4 | ₹2,612.4 | ₹2,612.4 | 51 | 5,550 |
| 14 Jul 2023 | ₹2,738 | ₹2,740 | ₹2,738 | ₹2,740 | 101 | 5,500 |
| 24 Jul 2023 | ₹2,978.25 | ₹2,978.25 | ₹2,978.25 | ₹2,978.25 | 51 | 0 |
| 25 Jul 2023 | ₹2,921.3 | ₹2,921.3 | ₹2,849.9 | ₹2,885 | 1,251 | 4,550 |
| 26 Jul 2023 | ₹2,980 | ₹2,980 | ₹2,980 | ₹2,980 | 101 | 4,500 |
| 27 Jul 2023 | ₹3,000 | ₹3,000 | ₹2,796.2 | ₹2,830 | 5,201 | 1,750 |