NIFTY 50 17,300 CE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹2,657.35 and a low of ₹1,521.45. Final close ₹2,368.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹1,534.5 | ₹1,603.35 | ₹1,521.45 | ₹1,603.35 | 8,501 | 12,800 |
| 28 Jun 2023 | ₹1,664.15 | ₹1,795.25 | ₹1,664.15 | ₹1,757.85 | 17,801 | 23,950 |
| 30 Jun 2023 | ₹1,875 | ₹1,891 | ₹1,875 | ₹1,891 | 101 | 24,200 |
| 3 Jul 2023 | ₹2,088 | ₹2,091.95 | ₹2,060 | ₹2,091.95 | 701 | 24,000 |
| 4 Jul 2023 | ₹2,165.2 | ₹2,165.2 | ₹2,097 | ₹2,125.9 | 451 | 23,850 |
| 5 Jul 2023 | ₹2,129 | ₹2,134.35 | ₹2,129 | ₹2,133.25 | 751 | 23,850 |
| 6 Jul 2023 | ₹2,214.25 | ₹2,219.7 | ₹2,142.65 | ₹2,219 | 4,002 | 23,600 |
| 7 Jul 2023 | ₹2,159 | ₹2,159 | ₹2,133.1 | ₹2,133.1 | 201 | 23,800 |
| 10 Jul 2023 | ₹2,090 | ₹2,125 | ₹2,090 | ₹2,125 | 151 | 23,700 |
| 11 Jul 2023 | ₹2,153.5 | ₹2,233.6 | ₹2,153.5 | ₹2,233.6 | 251 | 23,700 |
| 12 Jul 2023 | ₹2,227.65 | ₹2,228.4 | ₹2,154.35 | ₹2,154.35 | 351 | 23,700 |
| 13 Jul 2023 | ₹2,215.75 | ₹2,288 | ₹2,165.5 | ₹2,165.5 | 752 | 23,700 |
| 14 Jul 2023 | ₹2,208 | ₹2,210 | ₹2,200 | ₹2,210 | 1,051 | 23,600 |
| 17 Jul 2023 | ₹2,311.2 | ₹2,422.95 | ₹2,311.2 | ₹2,422.95 | 451 | 23,450 |
| 18 Jul 2023 | ₹2,484.2 | ₹2,484.2 | ₹2,484.2 | ₹2,484.2 | 51 | 23,400 |
| 19 Jul 2023 | ₹2,507.15 | ₹2,507.15 | ₹2,452 | ₹2,500 | 651 | 22,850 |
| 20 Jul 2023 | ₹2,617 | ₹2,657.35 | ₹2,617 | ₹2,633 | 451 | 22,800 |
| 21 Jul 2023 | ₹2,520 | ₹2,520 | ₹2,460 | ₹2,460 | 1,601 | 21,400 |
| 24 Jul 2023 | ₹2,475 | ₹2,480 | ₹2,400 | ₹2,400 | 551 | 20,800 |
| 25 Jul 2023 | ₹2,416.25 | ₹2,416.25 | ₹2,363 | ₹2,392 | 901 | 19,950 |
| 26 Jul 2023 | ₹2,497.7 | ₹2,513.95 | ₹2,477.35 | ₹2,477.35 | 10,451 | 14,950 |
| 27 Jul 2023 | ₹2,576.05 | ₹2,576.05 | ₹2,322 | ₹2,368.75 | 11,301 | 12,250 |