NIFTY 50 16,750 PE traded across 18 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹6.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹4.6 | ₹6.35 | ₹3.85 | ₹3.85 | 1,001 | 550 |
| 28 Jun 2023 | ₹4.95 | ₹4.95 | ₹4 | ₹4.55 | 901 | 1,300 |
| 30 Jun 2023 | ₹3.6 | ₹3.75 | ₹3.2 | ₹3.75 | 401 | 1,300 |
| 4 Jul 2023 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 251 | 1,300 |
| 7 Jul 2023 | ₹3.05 | ₹4.05 | ₹3.05 | ₹4.05 | 651 | 1,400 |
| 10 Jul 2023 | ₹4.4 | ₹4.4 | ₹2.6 | ₹2.95 | 6,701 | 1,250 |
| 12 Jul 2023 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 201 | 1,200 |
| 13 Jul 2023 | ₹2.4 | ₹2.4 | ₹2.3 | ₹2.3 | 201 | 1,100 |
| 14 Jul 2023 | ₹1.95 | ₹1.95 | ₹1.95 | ₹1.95 | 101 | 1,150 |
| 17 Jul 2023 | ₹1.2 | ₹2.6 | ₹1.1 | ₹2.6 | 35,903 | 7,050 |
| 18 Jul 2023 | ₹2.35 | ₹2.75 | ₹1.55 | ₹1.55 | 4,701 | 4,000 |
| 19 Jul 2023 | ₹1.55 | ₹2.05 | ₹1.1 | ₹1.1 | 1,001 | 4,000 |
| 20 Jul 2023 | ₹1.7 | ₹2.8 | ₹1.2 | ₹1.4 | 2,002 | 4,050 |
| 21 Jul 2023 | ₹1.65 | ₹1.7 | ₹0.7 | ₹0.75 | 16,101 | 9,500 |
| 24 Jul 2023 | ₹0.9 | ₹1.1 | ₹0.5 | ₹0.5 | 22,051 | 9,250 |
| 25 Jul 2023 | ₹0.65 | ₹0.7 | ₹0.3 | ₹0.4 | 74,501 | 7,050 |
| 26 Jul 2023 | ₹0.35 | ₹0.6 | ₹0.35 | ₹0.35 | 40,951 | 18,600 |
| 27 Jul 2023 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 70,401 | 23,350 |