NIFTY 50 17,400 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹11.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹11.8 | ₹11.8 | ₹7.75 | ₹8.2 | 3,28,551 | 1,59,800 |
| 28 Jun 2023 | ₹8.35 | ₹9.55 | ₹6.45 | ₹8.2 | 2,01,751 | 1,20,950 |
| 30 Jun 2023 | ₹7.2 | ₹7.35 | ₹5.75 | ₹6.8 | 1,42,753 | 97,650 |
| 3 Jul 2023 | ₹6.25 | ₹8.05 | ₹5.35 | ₹7.75 | 2,95,651 | 1,69,800 |
| 4 Jul 2023 | ₹6.5 | ₹8.15 | ₹5.45 | ₹5.45 | 75,501 | 1,74,850 |
| 5 Jul 2023 | ₹5.7 | ₹6.3 | ₹4.75 | ₹5.3 | 39,001 | 1,77,850 |
| 6 Jul 2023 | ₹5.25 | ₹5.85 | ₹4.65 | ₹4.9 | 63,253 | 1,72,300 |
| 7 Jul 2023 | ₹5.35 | ₹5.35 | ₹4.2 | ₹4.3 | 70,352 | 1,67,600 |
| 10 Jul 2023 | ₹4.8 | ₹4.8 | ₹3.3 | ₹3.95 | 83,851 | 1,67,000 |
| 11 Jul 2023 | ₹3.2 | ₹3.7 | ₹3.1 | ₹3.5 | 1,20,851 | 1,71,800 |
| 12 Jul 2023 | ₹3.5 | ₹4 | ₹2.9 | ₹3.05 | 24,001 | 1,79,250 |
| 13 Jul 2023 | ₹3.45 | ₹3.45 | ₹2.65 | ₹2.65 | 32,901 | 1,68,200 |
| 14 Jul 2023 | ₹2.5 | ₹2.95 | ₹2.15 | ₹2.65 | 38,051 | 1,67,900 |
| 17 Jul 2023 | ₹2.5 | ₹4.05 | ₹2.05 | ₹3.95 | 68,951 | 1,76,600 |
| 18 Jul 2023 | ₹3.4 | ₹6.2 | ₹2.1 | ₹2.1 | 42,701 | 1,66,350 |
| 19 Jul 2023 | ₹2.65 | ₹3 | ₹1.6 | ₹1.6 | 19,001 | 1,67,550 |
| 20 Jul 2023 | ₹2 | ₹3.25 | ₹1.5 | ₹2 | 1,49,851 | 1,97,550 |
| 21 Jul 2023 | ₹2.05 | ₹2.15 | ₹0.8 | ₹0.9 | 5,48,152 | 3,07,200 |
| 24 Jul 2023 | ₹0.9 | ₹1.15 | ₹0.55 | ₹0.65 | 1,90,601 | 2,96,700 |
| 25 Jul 2023 | ₹0.7 | ₹0.7 | ₹0.4 | ₹0.5 | 1,12,401 | 2,83,850 |
| 26 Jul 2023 | ₹0.45 | ₹0.7 | ₹0.2 | ₹0.25 | 3,52,451 | 1,97,100 |
| 27 Jul 2023 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 6,43,951 | 2,55,250 |