NIFTY 50 20,400 CE traded across 20 sessions from 30 Jun 2023 to 27 Jul 2023, with a life-high of ₹15.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹9.65 | ₹9.65 | ₹5.45 | ₹5.45 | 1,47,751 | 47,750 |
| 3 Jul 2023 | ₹6.35 | ₹9.45 | ₹5.9 | ₹8.35 | 2,96,701 | 91,350 |
| 4 Jul 2023 | ₹9.1 | ₹13.45 | ₹7.85 | ₹11 | 5,72,601 | 1,56,850 |
| 5 Jul 2023 | ₹11.3 | ₹12.85 | ₹9.05 | ₹11.8 | 5,31,152 | 1,69,500 |
| 6 Jul 2023 | ₹11.25 | ₹15.3 | ₹10.1 | ₹10.9 | 4,01,002 | 1,89,650 |
| 7 Jul 2023 | ₹9.85 | ₹10.6 | ₹5.2 | ₹5.2 | 5,26,252 | 1,63,500 |
| 10 Jul 2023 | ₹5.85 | ₹6.85 | ₹5.05 | ₹5.4 | 3,11,951 | 1,49,050 |
| 11 Jul 2023 | ₹6.2 | ₹6.8 | ₹5.35 | ₹5.55 | 1,34,601 | 1,40,650 |
| 12 Jul 2023 | ₹5.9 | ₹5.9 | ₹4.85 | ₹5.6 | 1,44,151 | 1,42,150 |
| 13 Jul 2023 | ₹5.9 | ₹7.15 | ₹4.2 | ₹4.35 | 3,00,101 | 1,47,850 |
| 14 Jul 2023 | ₹4.4 | ₹4.5 | ₹3.15 | ₹3.65 | 4,47,302 | 2,32,950 |
| 17 Jul 2023 | ₹3.7 | ₹5 | ₹2.55 | ₹4.65 | 5,63,452 | 2,07,600 |
| 18 Jul 2023 | ₹4.7 | ₹10.15 | ₹4.5 | ₹6.45 | 8,98,251 | 3,18,150 |
| 19 Jul 2023 | ₹7.2 | ₹8.5 | ₹5.25 | ₹7 | 20,14,202 | 6,80,800 |
| 20 Jul 2023 | ₹7.55 | ₹12.95 | ₹4.25 | ₹9.55 | 1,15,72,002 | 25,21,650 |
| 21 Jul 2023 | ₹9.85 | ₹9.85 | ₹3.45 | ₹3.65 | 4,92,39,903 | 47,73,850 |
| 24 Jul 2023 | ₹3.45 | ₹3.45 | ₹2.1 | ₹2.45 | 2,91,50,202 | 44,23,550 |
| 25 Jul 2023 | ₹2.45 | ₹3.2 | ₹1.45 | ₹1.6 | 1,91,31,452 | 45,11,100 |
| 26 Jul 2023 | ₹1.5 | ₹1.6 | ₹0.65 | ₹0.8 | 1,58,72,101 | 33,27,450 |
| 27 Jul 2023 | ₹0.8 | ₹2.1 | ₹0.05 | ₹0.05 | 3,62,59,602 | 41,15,100 |