NIFTY 50 21,150 CE traded across 8 sessions from 18 Jul 2023 to 27 Jul 2023, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹1.8 | ₹2.55 | ₹1.2 | ₹1.5 | 14,851 | 1,400 |
| 19 Jul 2023 | ₹1.8 | ₹3.65 | ₹1.35 | ₹2 | 31,102 | 14,400 |
| 20 Jul 2023 | ₹2 | ₹2.2 | ₹1.1 | ₹1.65 | 2,60,552 | 88,900 |
| 21 Jul 2023 | ₹1.7 | ₹2.45 | ₹1.55 | ₹2.15 | 50,46,451 | 8,02,350 |
| 24 Jul 2023 | ₹2.05 | ₹2.85 | ₹1.05 | ₹1.8 | 19,52,302 | 7,99,400 |
| 25 Jul 2023 | ₹1.75 | ₹3.9 | ₹0.7 | ₹0.8 | 45,28,051 | 6,13,400 |
| 26 Jul 2023 | ₹0.8 | ₹0.9 | ₹0.25 | ₹0.3 | 34,93,052 | 5,17,800 |
| 27 Jul 2023 | ₹0.3 | ₹1 | ₹0.05 | ₹0.05 | 23,92,951 | 4,03,650 |