NIFTY 50 19,500 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹697.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹695.5 | ₹697.2 | ₹602 | ₹605.05 | 1,40,151 | 4,50,100 |
| 28 Jun 2023 | ₹582.85 | ₹584.6 | ₹457 | ₹469.3 | 3,83,652 | 5,13,200 |
| 30 Jun 2023 | ₹440 | ₹443.7 | ₹326.45 | ₹329.2 | 10,77,552 | 7,51,150 |
| 3 Jul 2023 | ₹300.05 | ₹307.7 | ₹241.8 | ₹247 | 20,28,951 | 9,85,900 |
| 4 Jul 2023 | ₹220 | ₹262.3 | ₹207 | ₹222 | 27,80,102 | 12,40,200 |
| 5 Jul 2023 | ₹222.05 | ₹242.45 | ₹207.2 | ₹209 | 24,56,051 | 13,40,300 |
| 6 Jul 2023 | ₹218 | ₹229.95 | ₹176.25 | ₹180 | 40,97,951 | 19,23,900 |
| 7 Jul 2023 | ₹196 | ₹244.75 | ₹165.25 | ₹234.4 | 67,01,503 | 17,56,150 |
| 10 Jul 2023 | ₹210.05 | ₹240.95 | ₹185.4 | ₹200.85 | 36,15,052 | 16,41,550 |
| 11 Jul 2023 | ₹201 | ₹201 | ₹133.25 | ₹145.5 | 61,57,753 | 23,14,500 |
| 12 Jul 2023 | ₹139.95 | ₹173.6 | ₹130.15 | ₹167.7 | 60,35,152 | 21,64,550 |
| 13 Jul 2023 | ₹131 | ₹162 | ₹100.25 | ₹136 | 1,13,77,402 | 26,65,850 |
| 14 Jul 2023 | ₹115.05 | ₹146 | ₹81 | ₹81.2 | 1,46,64,303 | 36,90,050 |
| 17 Jul 2023 | ₹81 | ₹92 | ₹54.55 | ₹57.3 | 1,01,51,852 | 42,02,200 |
| 18 Jul 2023 | ₹49.75 | ₹63.3 | ₹41.15 | ₹44.3 | 99,33,301 | 41,13,800 |
| 19 Jul 2023 | ₹42 | ₹44.8 | ₹23.5 | ₹24.1 | 1,04,61,101 | 38,96,650 |
| 20 Jul 2023 | ₹28.8 | ₹35 | ₹14.3 | ₹16.5 | 1,51,03,502 | 50,81,050 |
| 21 Jul 2023 | ₹25 | ₹35 | ₹19.55 | ₹22.1 | 7,62,96,603 | 58,83,800 |
| 24 Jul 2023 | ₹26.35 | ₹31.4 | ₹14 | ₹25.2 | 9,57,21,303 | 63,91,650 |
| 25 Jul 2023 | ₹19.4 | ₹28.15 | ₹9.95 | ₹11.35 | 10,02,67,053 | 81,29,750 |
| 26 Jul 2023 | ₹15 | ₹15 | ₹2.2 | ₹3.5 | 9,33,60,303 | 71,74,250 |
| 27 Jul 2023 | ₹1.85 | ₹1.9 | ₹0.05 | ₹0.05 | 19,14,03,703 | 74,22,550 |