NIFTY 50 18,250 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹64.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹62.9 | ₹64.95 | ₹43.45 | ₹43.65 | 1,23,001 | 69,600 |
| 28 Jun 2023 | ₹44 | ₹44 | ₹28.1 | ₹28.1 | 1,78,251 | 84,150 |
| 30 Jun 2023 | ₹25.05 | ₹25.7 | ₹19.3 | ₹24.7 | 1,98,252 | 77,250 |
| 3 Jul 2023 | ₹21.65 | ₹23.75 | ₹19.3 | ₹20.45 | 1,40,052 | 56,600 |
| 4 Jul 2023 | ₹18.65 | ₹20.8 | ₹15.6 | ₹15.6 | 1,00,151 | 58,850 |
| 5 Jul 2023 | ₹16.85 | ₹18 | ₹14.7 | ₹15.2 | 88,452 | 71,550 |
| 6 Jul 2023 | ₹15.85 | ₹16 | ₹12.3 | ₹12.5 | 1,06,702 | 56,850 |
| 7 Jul 2023 | ₹13.35 | ₹13.65 | ₹9.65 | ₹11.4 | 4,08,902 | 1,25,650 |
| 10 Jul 2023 | ₹10.05 | ₹10.35 | ₹7.85 | ₹8.15 | 1,50,952 | 1,29,800 |
| 11 Jul 2023 | ₹7.35 | ₹7.35 | ₹6.05 | ₹6.05 | 95,001 | 1,23,600 |
| 12 Jul 2023 | ₹6.1 | ₹6.7 | ₹5.1 | ₹6.5 | 49,251 | 1,24,800 |
| 13 Jul 2023 | ₹5.1 | ₹6.8 | ₹4.3 | ₹4.4 | 1,11,151 | 1,28,700 |
| 14 Jul 2023 | ₹4.6 | ₹4.75 | ₹4 | ₹4.55 | 80,551 | 1,23,550 |
| 17 Jul 2023 | ₹3.75 | ₹6.9 | ₹3.7 | ₹6.9 | 52,902 | 1,22,150 |
| 18 Jul 2023 | ₹6.1 | ₹7.15 | ₹3.4 | ₹3.4 | 93,851 | 1,21,900 |
| 19 Jul 2023 | ₹3.85 | ₹4.85 | ₹2.2 | ₹3.4 | 73,101 | 1,22,250 |
| 20 Jul 2023 | ₹3.4 | ₹3.95 | ₹2.5 | ₹3.15 | 3,50,001 | 70,900 |
| 21 Jul 2023 | ₹3 | ₹5.2 | ₹1.4 | ₹1.55 | 5,74,801 | 70,050 |
| 24 Jul 2023 | ₹1.55 | ₹1.65 | ₹0.8 | ₹0.9 | 4,02,601 | 68,550 |
| 25 Jul 2023 | ₹0.95 | ₹1 | ₹0.5 | ₹0.55 | 3,48,201 | 65,100 |
| 26 Jul 2023 | ₹0.65 | ₹0.9 | ₹0.25 | ₹0.25 | 1,03,101 | 53,950 |
| 27 Jul 2023 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.1 | 3,85,551 | 37,350 |