NIFTY 50 16,900 CE traded across 9 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹2,911 and a low of ₹1,912. Final close ₹2,730.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹1,920 | ₹1,938 | ₹1,912 | ₹1,920 | 1,101 | 1,600 |
| 28 Jun 2023 | ₹2,071 | ₹2,175 | ₹2,071 | ₹2,150 | 2,301 | 3,850 |
| 10 Jul 2023 | ₹2,550 | ₹2,550 | ₹2,550 | ₹2,550 | 51 | 4,050 |
| 11 Jul 2023 | ₹2,601 | ₹2,601 | ₹2,601 | ₹2,601 | 101 | 4,000 |
| 18 Jul 2023 | ₹2,840 | ₹2,850 | ₹2,836 | ₹2,850 | 701 | 3,900 |
| 19 Jul 2023 | ₹2,900 | ₹2,900 | ₹2,900 | ₹2,900 | 501 | 3,200 |
| 25 Jul 2023 | ₹2,775 | ₹2,805 | ₹2,775 | ₹2,805 | 1,051 | 1,900 |
| 26 Jul 2023 | ₹2,880 | ₹2,911 | ₹2,880 | ₹2,911 | 301 | 1,600 |
| 27 Jul 2023 | ₹2,865 | ₹2,865 | ₹2,730 | ₹2,730 | 651 | 1,300 |