NIFTY 50 19,700 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹868.2 and a low of ₹4.1. Final close ₹40.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹868.2 | ₹868.2 | ₹779 | ₹779 | 401 | 900 |
| 28 Jun 2023 | ₹745 | ₹745 | ₹621.15 | ₹640 | 9,101 | 5,650 |
| 30 Jun 2023 | ₹555.8 | ₹560 | ₹471.8 | ₹476.7 | 10,651 | 9,650 |
| 3 Jul 2023 | ₹415.9 | ₹422 | ₹361.85 | ₹366.55 | 1,14,601 | 50,200 |
| 4 Jul 2023 | ₹340 | ₹387.35 | ₹310.75 | ₹334 | 3,18,201 | 1,10,850 |
| 5 Jul 2023 | ₹342.05 | ₹361.35 | ₹316.5 | ₹319.6 | 3,06,352 | 1,21,900 |
| 6 Jul 2023 | ₹341.6 | ₹343.65 | ₹273.45 | ₹280 | 5,59,602 | 1,76,650 |
| 7 Jul 2023 | ₹280.5 | ₹375.2 | ₹259.15 | ₹371.15 | 5,53,901 | 1,71,750 |
| 10 Jul 2023 | ₹325 | ₹370.5 | ₹299.6 | ₹326.6 | 3,21,051 | 1,74,950 |
| 11 Jul 2023 | ₹303.35 | ₹305 | ₹232 | ₹251.35 | 5,22,001 | 2,40,750 |
| 12 Jul 2023 | ₹241.65 | ₹297.9 | ₹234.35 | ₹288.85 | 6,59,302 | 2,95,650 |
| 13 Jul 2023 | ₹233.55 | ₹289.95 | ₹189 | ₹252.5 | 15,92,902 | 3,27,600 |
| 14 Jul 2023 | ₹240.15 | ₹268.45 | ₹165 | ₹166 | 15,00,602 | 4,51,500 |
| 17 Jul 2023 | ₹168.85 | ₹184 | ₹112.1 | ₹117 | 56,43,851 | 12,78,750 |
| 18 Jul 2023 | ₹101.55 | ₹131.7 | ₹89.35 | ₹98.95 | 1,44,65,153 | 23,02,650 |
| 19 Jul 2023 | ₹88.6 | ₹104.75 | ₹55.1 | ₹55.3 | 1,79,43,801 | 34,44,050 |
| 20 Jul 2023 | ₹58.25 | ₹74.7 | ₹29.5 | ₹34.75 | 2,84,88,953 | 49,78,450 |
| 21 Jul 2023 | ₹55 | ₹96.15 | ₹48.55 | ₹63.55 | 16,38,37,803 | 55,81,900 |
| 24 Jul 2023 | ₹78 | ₹101.8 | ₹52.35 | ₹94.55 | 27,45,75,553 | 76,39,100 |
| 25 Jul 2023 | ₹79.9 | ₹116.65 | ₹58.55 | ₹70.05 | 21,60,53,653 | 77,27,650 |
| 26 Jul 2023 | ₹59 | ₹65 | ₹16.35 | ₹26.5 | 26,59,04,002 | 1,08,10,700 |
| 27 Jul 2023 | ₹9.85 | ₹102.9 | ₹4.1 | ₹40.4 | 85,82,88,503 | 45,01,050 |