NIFTY 50 17,700 CE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹2,273.55 and a low of ₹1,135. Final close ₹1,963.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹1,142.9 | ₹1,225.8 | ₹1,135 | ₹1,225.8 | 17,301 | 49,250 |
| 28 Jun 2023 | ₹1,260 | ₹1,402.85 | ₹1,257 | ₹1,377.3 | 35,101 | 77,000 |
| 30 Jun 2023 | ₹1,375 | ₹1,524.8 | ₹1,375 | ₹1,524.8 | 1,501 | 76,150 |
| 3 Jul 2023 | ₹1,700 | ₹1,705.15 | ₹1,643 | ₹1,704.7 | 11,551 | 65,500 |
| 4 Jul 2023 | ₹1,765.05 | ₹1,795 | ₹1,684 | ₹1,795 | 1,802 | 64,600 |
| 5 Jul 2023 | ₹1,739.9 | ₹1,772 | ₹1,724 | ₹1,772 | 5,801 | 65,900 |
| 6 Jul 2023 | ₹1,742.9 | ₹1,830.05 | ₹1,742.9 | ₹1,812.3 | 6,201 | 71,950 |
| 7 Jul 2023 | ₹1,728.05 | ₹1,762.55 | ₹1,728.05 | ₹1,762.55 | 301 | 71,950 |
| 10 Jul 2023 | ₹1,700 | ₹1,700 | ₹1,691.55 | ₹1,691.55 | 101 | 71,950 |
| 11 Jul 2023 | ₹1,777.95 | ₹1,840.85 | ₹1,777.95 | ₹1,810 | 4,351 | 68,400 |
| 12 Jul 2023 | ₹1,830.3 | ₹1,830.3 | ₹1,742.9 | ₹1,742.9 | 451 | 67,950 |
| 13 Jul 2023 | ₹1,898.1 | ₹1,904.15 | ₹1,857.1 | ₹1,857.1 | 251 | 67,800 |
| 14 Jul 2023 | ₹1,825 | ₹1,825 | ₹1,825 | ₹1,825 | 51 | 67,850 |
| 17 Jul 2023 | ₹1,900 | ₹2,010 | ₹1,900 | ₹2,010 | 201 | 67,650 |
| 18 Jul 2023 | ₹2,080 | ₹2,100 | ₹2,032 | ₹2,032 | 2,001 | 65,750 |
| 19 Jul 2023 | ₹2,109.8 | ₹2,122.4 | ₹2,058 | ₹2,106.35 | 5,451 | 61,550 |
| 20 Jul 2023 | ₹2,129.5 | ₹2,273.55 | ₹2,102 | ₹2,273.55 | 10,251 | 55,050 |
| 21 Jul 2023 | ₹2,175.75 | ₹2,190 | ₹2,038.6 | ₹2,100 | 8,552 | 48,650 |
| 24 Jul 2023 | ₹2,052 | ₹2,100 | ₹1,984.65 | ₹1,984.65 | 8,351 | 42,450 |
| 25 Jul 2023 | ₹1,999.95 | ₹2,012.55 | ₹1,934.55 | ₹1,993.35 | 7,351 | 37,000 |
| 26 Jul 2023 | ₹2,092.15 | ₹2,118.95 | ₹2,067.4 | ₹2,076 | 3,451 | 34,700 |
| 27 Jul 2023 | ₹2,159 | ₹2,159 | ₹1,922 | ₹1,963 | 30,451 | 25,900 |