NIFTY 50 17,350 PE traded across 20 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹12.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹9.85 | ₹12.45 | ₹6.5 | ₹7.25 | 9,051 | 3,750 |
| 28 Jun 2023 | ₹9.15 | ₹11.65 | ₹5.5 | ₹7.75 | 4,501 | 3,750 |
| 30 Jun 2023 | ₹6 | ₹6.95 | ₹5.15 | ₹6.95 | 7,301 | 5,200 |
| 3 Jul 2023 | ₹6.45 | ₹7.85 | ₹4.6 | ₹6.95 | 7,651 | 4,150 |
| 4 Jul 2023 | ₹7.2 | ₹8.4 | ₹5.35 | ₹6.45 | 1,651 | 3,850 |
| 7 Jul 2023 | ₹3.3 | ₹5.05 | ₹3.3 | ₹5.05 | 1,901 | 3,850 |
| 10 Jul 2023 | ₹3.6 | ₹4 | ₹3.6 | ₹3.6 | 851 | 3,950 |
| 11 Jul 2023 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 351 | 3,550 |
| 12 Jul 2023 | ₹3 | ₹3.05 | ₹2.75 | ₹2.75 | 901 | 3,500 |
| 13 Jul 2023 | ₹2.35 | ₹3.05 | ₹2.25 | ₹3 | 3,201 | 2,250 |
| 14 Jul 2023 | ₹2.05 | ₹2.5 | ₹2 | ₹2.5 | 6,752 | 3,000 |
| 17 Jul 2023 | ₹2.05 | ₹2.75 | ₹2.05 | ₹2.75 | 3,551 | 8,150 |
| 18 Jul 2023 | ₹2.5 | ₹2.5 | ₹1.7 | ₹1.7 | 1,251 | 8,150 |
| 19 Jul 2023 | ₹1.8 | ₹2.3 | ₹1.7 | ₹1.7 | 1,001 | 8,150 |
| 20 Jul 2023 | ₹1.7 | ₹3.05 | ₹1.35 | ₹2 | 20,401 | 10,650 |
| 21 Jul 2023 | ₹2.25 | ₹2.25 | ₹0.8 | ₹0.85 | 2,70,801 | 81,250 |
| 24 Jul 2023 | ₹0.8 | ₹1.7 | ₹0.5 | ₹0.55 | 2,25,001 | 72,650 |
| 25 Jul 2023 | ₹0.55 | ₹0.65 | ₹0.35 | ₹0.4 | 2,98,901 | 86,350 |
| 26 Jul 2023 | ₹0.35 | ₹0.6 | ₹0.25 | ₹0.25 | 1,30,652 | 43,350 |
| 27 Jul 2023 | ₹0.25 | ₹0.7 | ₹0.05 | ₹0.1 | 3,88,401 | 42,850 |