NIFTY 50 21,300 CE traded across 6 sessions from 20 Jul 2023 to 27 Jul 2023, with a life-high of ₹2.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2023 | ₹1.25 | ₹1.85 | ₹1 | ₹1.2 | 8,64,201 | 4,04,600 |
| 21 Jul 2023 | ₹1.3 | ₹2.15 | ₹1.1 | ₹1.45 | 1,14,09,401 | 13,18,650 |
| 24 Jul 2023 | ₹1.45 | ₹1.85 | ₹1.15 | ₹1.5 | 54,22,001 | 13,77,850 |
| 25 Jul 2023 | ₹1.5 | ₹2.1 | ₹0.75 | ₹1.65 | 24,14,451 | 13,51,000 |
| 26 Jul 2023 | ₹1.1 | ₹1.15 | ₹0.3 | ₹0.35 | 10,20,851 | 13,09,900 |
| 27 Jul 2023 | ₹0.3 | ₹0.75 | ₹0.05 | ₹0.05 | 1,07,12,352 | 20,26,650 |