NIFTY 50 19,350 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹541.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹541.9 | ₹541.9 | ₹477.35 | ₹477.35 | 151 | 6,550 |
| 28 Jun 2023 | ₹446.35 | ₹447.55 | ₹352.35 | ₹362 | 19,151 | 15,400 |
| 30 Jun 2023 | ₹314.4 | ₹314.4 | ₹239.8 | ₹247.3 | 31,301 | 24,400 |
| 3 Jul 2023 | ₹222.85 | ₹222.85 | ₹175.1 | ₹178.6 | 4,89,101 | 1,38,350 |
| 4 Jul 2023 | ₹171.8 | ₹191.2 | ₹150 | ₹158.7 | 6,35,802 | 2,04,400 |
| 5 Jul 2023 | ₹167.85 | ₹176.45 | ₹148 | ₹150 | 6,30,002 | 2,00,200 |
| 6 Jul 2023 | ₹158.05 | ₹164.5 | ₹124.25 | ₹126 | 5,87,901 | 2,22,050 |
| 7 Jul 2023 | ₹139.55 | ₹170.4 | ₹115.25 | ₹162.8 | 7,80,953 | 1,88,450 |
| 10 Jul 2023 | ₹162 | ₹164.05 | ₹125.35 | ₹134.25 | 7,72,101 | 2,16,650 |
| 11 Jul 2023 | ₹129.05 | ₹129.05 | ₹85 | ₹91.5 | 6,22,653 | 2,70,300 |
| 12 Jul 2023 | ₹88.95 | ₹110.4 | ₹80 | ₹104.8 | 8,47,102 | 2,42,350 |
| 13 Jul 2023 | ₹85.5 | ₹97.9 | ₹60.1 | ₹81.15 | 12,03,301 | 2,60,500 |
| 14 Jul 2023 | ₹75 | ₹86.2 | ₹45.65 | ₹46 | 17,60,551 | 4,10,350 |
| 17 Jul 2023 | ₹49.65 | ₹52.15 | ₹32.65 | ₹35.3 | 22,90,603 | 5,16,200 |
| 18 Jul 2023 | ₹34.45 | ₹37.1 | ₹25.35 | ₹25.4 | 21,66,553 | 6,94,850 |
| 19 Jul 2023 | ₹25.4 | ₹25.4 | ₹13.85 | ₹14.85 | 19,01,051 | 5,67,100 |
| 20 Jul 2023 | ₹16.35 | ₹16.8 | ₹9.7 | ₹11.05 | 25,74,052 | 5,99,300 |
| 21 Jul 2023 | ₹16 | ₹21.25 | ₹9.6 | ₹10.65 | 1,74,56,651 | 9,85,250 |
| 24 Jul 2023 | ₹10.25 | ₹13.45 | ₹5.85 | ₹8.5 | 3,27,99,801 | 20,12,100 |
| 25 Jul 2023 | ₹8.5 | ₹8.5 | ₹2.45 | ₹2.8 | 3,35,41,152 | 22,85,400 |
| 26 Jul 2023 | ₹2.35 | ₹2.95 | ₹1.1 | ₹1.3 | 2,02,82,003 | 15,39,750 |
| 27 Jul 2023 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 3,10,89,652 | 7,06,400 |