NIFTY 50 18,150 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹55.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹55.15 | ₹55.15 | ₹34.4 | ₹34.8 | 1,13,651 | 74,250 |
| 28 Jun 2023 | ₹36.65 | ₹36.65 | ₹24.1 | ₹24.25 | 1,77,051 | 75,650 |
| 30 Jun 2023 | ₹20 | ₹25.35 | ₹15.9 | ₹25.35 | 1,58,801 | 56,500 |
| 3 Jul 2023 | ₹16.45 | ₹20.15 | ₹16.45 | ₹17.5 | 84,102 | 44,550 |
| 4 Jul 2023 | ₹15.95 | ₹17.85 | ₹13.35 | ₹13.35 | 49,702 | 44,150 |
| 5 Jul 2023 | ₹14.35 | ₹15.15 | ₹11.7 | ₹11.7 | 37,901 | 44,450 |
| 6 Jul 2023 | ₹13.35 | ₹13.5 | ₹10.3 | ₹10.4 | 49,951 | 38,500 |
| 7 Jul 2023 | ₹11.05 | ₹11.25 | ₹8.35 | ₹9.8 | 1,99,101 | 35,850 |
| 10 Jul 2023 | ₹8.3 | ₹8.9 | ₹6.9 | ₹7.2 | 98,302 | 31,400 |
| 11 Jul 2023 | ₹6.2 | ₹6.55 | ₹5.65 | ₹5.7 | 35,551 | 30,600 |
| 12 Jul 2023 | ₹5.65 | ₹6.05 | ₹4.8 | ₹5.45 | 52,852 | 29,200 |
| 13 Jul 2023 | ₹4.75 | ₹6.05 | ₹4 | ₹4.25 | 1,01,301 | 31,700 |
| 14 Jul 2023 | ₹3.75 | ₹4.7 | ₹3.5 | ₹4.55 | 39,601 | 29,400 |
| 17 Jul 2023 | ₹4 | ₹5.95 | ₹3.2 | ₹5.95 | 89,801 | 29,350 |
| 18 Jul 2023 | ₹4 | ₹7.8 | ₹2.8 | ₹3 | 24,102 | 31,050 |
| 19 Jul 2023 | ₹3.05 | ₹4.85 | ₹2.6 | ₹3.5 | 5,401 | 28,050 |
| 20 Jul 2023 | ₹3.95 | ₹4.1 | ₹2 | ₹4.1 | 63,051 | 24,350 |
| 21 Jul 2023 | ₹2.9 | ₹4.95 | ₹1.1 | ₹1.1 | 2,92,652 | 31,300 |
| 24 Jul 2023 | ₹1.5 | ₹3.2 | ₹0.85 | ₹0.9 | 2,73,201 | 70,500 |
| 25 Jul 2023 | ₹0.9 | ₹0.9 | ₹0.6 | ₹0.65 | 1,25,751 | 39,250 |
| 26 Jul 2023 | ₹0.7 | ₹0.9 | ₹0.3 | ₹0.3 | 76,451 | 29,850 |
| 27 Jul 2023 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 2,61,901 | 36,050 |