NIFTY 50 17,150 PE traded across 20 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹7.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹6.3 | ₹7.05 | ₹5.8 | ₹5.8 | 551 | 2,700 |
| 28 Jun 2023 | ₹6.05 | ₹7.25 | ₹5.95 | ₹6.75 | 1,051 | 2,900 |
| 30 Jun 2023 | ₹4.6 | ₹5.7 | ₹4.55 | ₹4.95 | 4,401 | 5,250 |
| 3 Jul 2023 | ₹5.7 | ₹6.8 | ₹5.65 | ₹5.9 | 3,051 | 5,250 |
| 4 Jul 2023 | ₹6.55 | ₹6.55 | ₹4.15 | ₹4.15 | 1,101 | 5,200 |
| 5 Jul 2023 | ₹4.2 | ₹4.95 | ₹4.15 | ₹4.95 | 1,202 | 5,100 |
| 6 Jul 2023 | ₹4.8 | ₹5 | ₹4.6 | ₹4.6 | 6,551 | 6,100 |
| 7 Jul 2023 | ₹4.65 | ₹4.9 | ₹4.1 | ₹4.1 | 4,251 | 3,200 |
| 10 Jul 2023 | ₹3.9 | ₹3.9 | ₹3.65 | ₹3.65 | 151 | 3,200 |
| 12 Jul 2023 | ₹2.7 | ₹2.7 | ₹2.7 | ₹2.7 | 51 | 3,200 |
| 14 Jul 2023 | ₹1.4 | ₹2.4 | ₹1.4 | ₹2.05 | 3,801 | 5,400 |
| 17 Jul 2023 | ₹2 | ₹4.7 | ₹1.2 | ₹3.5 | 2,53,502 | 13,450 |
| 18 Jul 2023 | ₹3.9 | ₹3.9 | ₹1.7 | ₹1.7 | 12,451 | 10,300 |
| 19 Jul 2023 | ₹2 | ₹2.35 | ₹1.5 | ₹1.55 | 13,001 | 5,250 |
| 20 Jul 2023 | ₹1.35 | ₹3.25 | ₹1.2 | ₹1.95 | 13,901 | 4,650 |
| 21 Jul 2023 | ₹2.25 | ₹2.25 | ₹0.75 | ₹0.85 | 1,20,851 | 40,900 |
| 24 Jul 2023 | ₹1 | ₹1 | ₹0.5 | ₹0.6 | 1,46,501 | 40,700 |
| 25 Jul 2023 | ₹0.6 | ₹0.65 | ₹0.35 | ₹0.35 | 1,42,751 | 45,600 |
| 26 Jul 2023 | ₹0.35 | ₹0.5 | ₹0.25 | ₹0.25 | 1,02,701 | 25,200 |
| 27 Jul 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 80,651 | 36,400 |